ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,116.88
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (08:26-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:06 231.8 3161 AT 231.65 231.8 Buy
      		26,988,019 6051 LSE
      08:26:06 231.8 3324 AT 231.65 231.8 Buy
      		26,984,858 6050 LSE
      08:26:06 231.8 6000 AT 231.65 231.8 Buy
      		26,981,534 6049 LSE
      08:26:06 231.8 1697 AT 231.65 231.8 Buy
      		26,975,534 6048 LSE
      08:26:06 231.8 1690 AT 231.65 231.8 Buy
      		26,973,837 6047 LSE
      08:26:06 231.75 6981 AT 231.65 231.8 Buy
      		26,972,147 6046 LSE
      08:26:06 231.75 1697 AT 231.65 231.75 Buy
      		26,965,166 6045 LSE
      08:26:06 231.75 270 AT 231.65 231.75 Buy
      		26,963,469 6044 LSE
      08:26:06 231.75 3859 AT 231.65 231.75 Buy
      		26,963,199 6043 LSE
      08:26:06 231.75 1898 AT 231.65 231.75 Buy
      		26,959,340 6042 LSE
      08:26:06 231.75 6000 AT 231.65 231.75 Buy
      		26,957,442 6041 LSE
      08:26:06 231.75 6000 AT 231.65 231.75 Buy
      		26,951,442 6040 LSE
      08:26:06 231.7 6649 AT 231.65 231.7 Buy
      		26,945,442 6039 LSE
      08:26:06 231.7 4210 AT 231.65 231.7 Buy
      		26,938,793 6038 LSE
      08:25:59 231.65 9 AT 231.65 231.7 Sell
      		26,934,583 6037 LSE
      08:25:56 231.65 1453 AT 231.6 231.65 Buy
      		26,934,574 6036 LSE
      08:25:56 231.65 1028 AT 231.6 231.65 Buy
      		26,933,121 6035 LSE
      08:25:56 231.65 8182 AT 231.6 231.65 Buy
      		26,932,093 6034 LSE
      08:25:44 231.65 1715 AT 231.65 231.7 Sell
      		26,923,911 6033 LSE
      08:25:44 231.65 1870 AT 231.65 231.7 Sell
      		26,922,196 6032 LSE
      08:25:44 231.65 2734 AT 231.65 231.7 Sell
      		26,920,326 6031 LSE
      08:25:35 231.674 1000 O 231.65 231.7 Sell
      		26,917,592 6030 LSE
      08:25:22 231.65 245 AT 231.65 231.7 Sell
      		26,916,592 6029 LSE
      08:25:17 231.65 2700 AT 231.6 231.65 Buy
      		26,916,347 6028 LSE
      08:25:17 231.65 2286 AT 231.65 231.7 Sell
      		26,913,647 6027 LSE
      08:25:17 231.65 2134 AT 231.65 231.7 Sell
      		26,911,361 6026 LSE
      08:24:51 231.65 5849 AT 231.65 231.75 Sell
      		26,909,227 6025 LSE
      08:24:51 231.65 1715 AT 231.65 231.75 Sell
      		26,903,378 6024 LSE
      08:24:51 231.65 2182 AT 231.65 231.75 Sell
      		26,901,663 6023 LSE
      08:24:35 231.7 3000 AT 231.7 231.75 Sell
      		26,899,481 6022 LSE
      08:24:35 231.7 2335 AT 231.65 231.7 Buy
      		26,896,481 6021 LSE
      08:24:35 231.65 2300 AT 231.6 231.65 Buy
      		26,894,146 6020 LSE
      08:24:28 231.551 429 O 231.6 231.65 Sell
      		26,891,846 6019 LSE
      08:24:25 231.6 1437 AT 231.6 231.65 Sell
      		26,891,417 6018 LSE
      08:24:14 231.6 1844 AT 231.55 231.6 Buy
      		26,889,980 6017 LSE
      08:23:44 231.6 2723 AT 231.6 231.65 Sell
      		26,888,136 6016 LSE
      08:23:44 231.6 1984 AT 231.6 231.65 Sell
      		26,885,413 6015 LSE
      08:23:44 231.6 7931 AT 231.55 231.6 Buy
      		26,883,429 6014 LSE
      08:23:44 231.6 1450 AT 231.55 231.6 Buy
      		26,875,498 6013 LSE
      08:23:44 231.6 2000 AT 231.55 231.6 Buy
      		26,874,048 6012 LSE
      08:23:09 231.55 887 AT 231.55 231.6 Sell
      		26,872,048 6011 LSE
      08:23:04 231.498 624 O 231.5 231.55 Sell
      		26,871,161 6010 LSE
      08:22:47 231.5 2000 AT 231.45 231.5 Buy
      		26,870,537 6009 LSE
      08:22:24 231.45 527 AT 231.45 231.5 Sell
      		26,868,537 6008 LSE
      08:22:17 231.451 2160 O 231.4 231.5 Buy
      		26,868,010 6007 LSE
      08:21:54 231.45 1 AT 231.45 231.5 Sell
      		26,865,850 6006 LSE
      08:21:54 231.45 391 AT 231.45 231.5 Sell
      		26,865,849 6005 LSE
      08:21:54 231.45 3000 AT 231.45 231.5 Sell
      		26,865,458 6004 LSE
      08:21:54 231.45 1104 AT 231.45 231.5 Sell
      		26,862,458 6003 LSE
      08:21:54 231.45 3000 AT 231.45 231.5 Sell
      		26,861,354 6002 LSE
      08:21:54 231.45 1245 AT 231.45 231.5 Sell
      		26,858,354 6001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock