ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,483.20
      -0.07%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,531.51
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:19 230.55 250 AT 230.45 230.55 Buy
      		48,252,922 10301 LSE
      11:27:19 230.5 1 AT 230.45 230.5 Buy
      		48,252,672 10300 LSE
      11:27:17 230.45 2000 AT 230.45 230.55 Sell
      		48,252,671 10299 LSE
      11:27:17 230.45 3000 AT 230.45 230.55 Sell
      		48,250,671 10298 LSE
      11:27:17 230.45 399 AT 230.45 230.55 Sell
      		48,247,671 10297 LSE
      11:27:17 230.45 2462 AT 230.45 230.55 Sell
      		48,247,272 10296 LSE
      11:27:17 230.45 2 AT 230.45 230.55 Sell
      		48,244,810 10295 LSE
      11:27:17 230.45 1298 AT 230.45 230.55 Sell
      		48,244,808 10294 LSE
      11:27:17 230.5 1337 AT 230.5 230.55 Sell
      		48,243,510 10293 LSE
      11:27:17 230.5 1335 AT 230.5 230.55 Sell
      		48,242,173 10292 LSE
      11:27:17 230.5 1200 AT 230.5 230.55 Sell
      		48,240,838 10291 LSE
      11:27:17 230.5 745 AT 230.45 230.5 Buy
      		48,239,638 10290 LSE
      11:27:17 230.5 1700 AT 230.45 230.5 Buy
      		48,238,893 10289 LSE
      11:27:17 230.5 2300 AT 230.45 230.5 Buy
      		48,237,193 10288 LSE
      11:27:01 230.45 7 AT 230.45 230.5 Sell
      		48,234,893 10287 LSE
      11:27:01 230.45 147 AT 230.4 230.45 Buy
      		48,234,886 10286 LSE
      11:26:59 230.4 1701 AT 230.35 230.4 Buy
      		48,234,739 10285 LSE
      11:26:59 230.4 853 AT 230.35 230.4 Buy
      		48,233,038 10284 LSE
      11:26:59 230.4 800 AT 230.35 230.4 Buy
      		48,232,185 10283 LSE
      11:26:54 230.4 1900 AT 230.35 230.4 Buy
      		48,231,385 10282 LSE
      11:26:54 230.4 864 AT 230.4 230.45 Sell
      		48,229,485 10281 LSE
      11:26:54 230.4 1230 AT 230.4 230.45 Sell
      		48,228,621 10280 LSE
      11:26:44 230.45 1 AT 230.4 230.45 Buy
      		48,227,391 10279 LSE
      11:26:44 230.45 1384 AT 230.45 230.5 Sell
      		48,227,390 10278 LSE
      11:26:44 230.45 5474 AT 230.45 230.5 Sell
      		48,226,006 10277 LSE
      11:26:39 230.5 6843 AT 230.5 230.55 Sell
      		48,220,532 10276 LSE
      11:26:27 230.55 203 AT 230.5 230.55 Buy
      		48,213,689 10275 LSE
      11:26:27 230.55 1194 AT 230.55 230.6 Sell
      		48,213,486 10274 LSE
      11:26:27 230.55 1627 AT 230.55 230.6 Sell
      		48,212,292 10273 LSE
      11:26:25 230.55 1 AT 230.55 230.6 Sell
      		48,210,665 10272 LSE
      11:26:19 230.55 10718 O 230.5 230.6
      		48,210,664 10271 LSE
      11:26:17 230.55 2300 AT 230.55 230.6 Sell
      		48,199,946 10270 LSE
      11:26:17 230.55 7628 AT 230.55 230.6 Sell
      		48,197,646 10269 LSE
      11:26:17 230.55 1597 AT 230.55 230.6 Sell
      		48,190,018 10268 LSE
      11:26:13 230.574 1500 O 230.55 230.6 Sell
      		48,188,421 10267 LSE
      11:26:11 230.55 1343 AT 230.55 230.6 Sell
      		48,186,921 10266 LSE
      11:26:11 230.55 14172 AT 230.5 230.55 Buy
      		48,185,578 10265 LSE
      11:26:08 230.5 55 AT 230.5 230.55 Sell
      		48,171,406 10264 LSE
      11:26:08 230.527 4436 O 230.5 230.55 Buy
      		48,171,351 10263 LSE
      11:26:04 230.5 1 AT 230.5 230.55 Sell
      		48,166,915 10262 LSE
      11:26:03 230.5 55 AT 230.5 230.55 Sell
      		48,166,914 10261 LSE
      11:25:58 230.5 57 AT 230.5 230.55 Sell
      		48,166,859 10260 LSE
      11:25:58 230.5 1 AT 230.5 230.55 Sell
      		48,166,802 10259 LSE
      11:25:58 230.5 1 AT 230.5 230.55 Sell
      		48,166,801 10258 LSE
      11:25:58 230.5 3945 AT 230.5 230.55 Sell
      		48,166,800 10257 LSE
      11:25:58 230.5 1596 AT 230.5 230.55 Sell
      		48,162,855 10256 LSE
      11:25:58 230.5 7425 AT 230.5 230.55 Sell
      		48,161,259 10255 LSE
      11:25:54 230.55 23088 O 230.5 230.55 Buy
      		48,153,834 10254 LSE
      11:25:53 230.5 203 AT 230.5 230.55 Sell
      		48,130,746 10253 LSE
      11:25:48 230.5 398 AT 230.5 230.55 Sell
      		48,130,543 10252 LSE
      11:25:46 230.5 804 AT 230.45 230.5 Buy
      		48,130,145 10251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock