ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,154.22
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:57 230.15 2073 AT 230.05 230.15 Buy
      		13,528,610 1151 LSE
      03:28:56 230.1 1906 AT 230.05 230.1 Buy
      		13,526,537 1150 LSE
      03:28:52 230.1 1478 AT 230.1 230.15 Sell
      		13,524,631 1149 LSE
      03:28:52 230.1 2061 AT 230.1 230.15 Sell
      		13,523,153 1148 LSE
      03:28:52 230.1 1345 AT 230.1 230.15 Sell
      		13,521,092 1147 LSE
      03:28:52 230.15 1264 AT 230.15 230.2 Sell
      		13,519,747 1146 LSE
      03:28:52 230.15 4146 AT 230.15 230.2 Sell
      		13,518,483 1145 LSE
      03:28:52 230.15 2212 AT 230.15 230.25 Sell
      		13,514,337 1144 LSE
      03:28:52 230.15 2000 AT 230.15 230.25 Sell
      		13,512,125 1143 LSE
      03:28:52 230.15 8762 AT 230.15 230.25 Sell
      		13,510,125 1142 LSE
      03:28:52 230.15 1664 AT 230.15 230.25 Sell
      		13,501,363 1141 LSE
      03:28:52 230.15 1426 AT 230.15 230.25 Sell
      		13,499,699 1140 LSE
      03:28:49 230.2 1432 AT 230.2 230.3 Sell
      		13,498,273 1139 LSE
      03:28:49 230.2 1465 AT 230.2 230.3 Sell
      		13,496,841 1138 LSE
      03:28:49 230.2 9 AT 230.2 230.3 Sell
      		13,495,376 1137 LSE
      03:28:49 230.2 3065 AT 230.15 230.2 Buy
      		13,495,367 1136 LSE
      03:28:49 230.05 4811 AT 230.05 230.2 Sell
      		13,492,302 1135 LSE
      03:28:49 230.05 12271 AT 230.05 230.2 Sell
      		13,487,491 1134 LSE
      03:28:49 230.05 2300 AT 230.05 230.2 Sell
      		13,475,220 1133 LSE
      03:28:49 230.1 9211 AT 230.1 230.2 Sell
      		13,472,920 1132 LSE
      03:28:49 230.1 21386 AT 230.1 230.2 Sell
      		13,463,709 1131 LSE
      03:28:49 230.1 1728 AT 230.1 230.2 Sell
      		13,442,323 1130 LSE
      03:28:49 230.1 6412 AT 230.1 230.2 Sell
      		13,440,595 1129 LSE
      03:28:49 230.1 3771 AT 230.1 230.2 Sell
      		13,434,183 1128 LSE
      03:28:49 230.1 2286 AT 230.1 230.2 Sell
      		13,430,412 1127 LSE
      03:28:49 230.1 2196 AT 230.1 230.2 Sell
      		13,428,126 1126 LSE
      03:28:49 230.1 2300 AT 230.1 230.2 Sell
      		13,425,930 1125 LSE
      03:28:49 230.1 1333 AT 230.1 230.2 Sell
      		13,423,630 1124 LSE
      03:28:49 230.1 1400 AT 230.1 230.2 Sell
      		13,422,297 1123 LSE
      03:28:49 230.15 2300 AT 230.15 230.2 Sell
      		13,420,897 1122 LSE
      03:28:49 230.15 1295 AT 230.15 230.2 Sell
      		13,418,597 1121 LSE
      03:28:47 230.148 872 O 230.1 230.2 Sell
      		13,417,302 1120 LSE
      03:28:46 230.122 15266 O 230.1 230.2 Sell
      		13,416,430 1119 LSE
      03:28:45 230.15 2240 AT 230.1 230.15 Buy
      		13,401,164 1118 LSE
      03:28:44 230.05 221 O 230.1 230.15 Sell
      		13,398,924 1117 LSE
      03:28:44 230.1 1000 AT 230.1 230.15 Sell
      		13,398,703 1116 LSE
      03:28:43 230.15 2264 AT 230.1 230.15 Buy
      		13,397,703 1115 LSE
      03:28:43 230.15 498 AT 230.1 230.15 Buy
      		13,395,439 1114 LSE
      03:28:42 230.15 663 AT 230.1 230.15 Buy
      		13,394,941 1113 LSE
      03:28:42 230.1 16788 AT 230.05 230.1 Buy
      		13,394,278 1112 LSE
      03:28:42 230.1 10212 AT 230.05 230.1 Buy
      		13,377,490 1111 LSE
      03:28:42 230.098 748 O 230.05 230.1 Buy
      		13,367,278 1110 LSE
      03:28:40 230.15 48 O 230.05 230.15 Buy
      		13,366,530 1109 LSE
      03:28:40 230.15 51 O 230.05 230.15 Buy
      		13,366,482 1108 LSE
      03:28:39 230.1 2165 AT 230.1 230.15 Sell
      		13,366,431 1107 LSE
      03:28:39 230.1 2734 AT 230.1 230.15 Sell
      		13,364,266 1106 LSE
      03:28:39 230.1 4680 AT 230.1 230.15 Sell
      		13,361,532 1105 LSE
      03:28:39 230.1 1059 AT 230.1 230.15 Sell
      		13,356,852 1104 LSE
      03:28:39 230.1 2300 AT 230.1 230.15 Sell
      		13,355,793 1103 LSE
      03:28:39 230.1 1431 AT 230.1 230.15 Sell
      		13,353,493 1102 LSE
      03:28:39 230.25 17 O 230.1 230.15 Buy
      		13,352,062 1101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock