ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,136.51
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (08:58-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:59 231.35 2450 AT 231.35 231.4 Sell
      		39,017,497 6451 LSE
      08:58:59 231.35 1715 AT 231.35 231.4 Sell
      		39,015,047 6450 LSE
      08:58:52 231.4 9 AT 231.35 231.4 Buy
      		39,013,332 6449 LSE
      08:58:52 231.374 500 O 231.35 231.4 Sell
      		39,013,323 6448 LSE
      08:58:33 231.4 2300 AT 231.35 231.4 Buy
      		39,012,823 6447 LSE
      08:58:23 231.35 2004 AT 231.3 231.35 Buy
      		39,010,523 6446 LSE
      08:58:23 231.35 1602 AT 231.3 231.35 Buy
      		39,008,519 6445 LSE
      08:57:57 231.3 1404 AT 231.3 231.35 Sell
      		39,006,917 6444 LSE
      08:57:57 231.3 1714 AT 231.25 231.3 Buy
      		39,005,513 6443 LSE
      08:57:57 231.25 2000 AT 231.25 231.3 Sell
      		39,003,799 6442 LSE
      08:57:57 231.25 200 AT 231.25 231.3 Sell
      		39,001,799 6441 LSE
      08:57:57 231.25 932 AT 231.25 231.3 Sell
      		39,001,599 6440 LSE
      08:57:41 231.25 44 AT 231.25 231.3 Sell
      		39,000,667 6439 LSE
      08:57:41 231.25 286 AT 231.2 231.25 Buy
      		39,000,623 6438 LSE
      08:57:39 231.2 6 AT 231.2 231.25 Sell
      		39,000,337 6437 LSE
      08:57:36 231.2 303 AT 231.15 231.2 Buy
      		39,000,331 6436 LSE
      08:57:36 231.2 1217 AT 231.2 231.25 Sell
      		39,000,028 6435 LSE
      08:57:36 231.2 108 AT 231.2 231.25 Sell
      		38,998,811 6434 LSE
      08:57:36 231.2 2731 AT 231.2 231.25 Sell
      		38,998,703 6433 LSE
      08:57:35 231.3 5 O 231.2 231.25 Buy
      		38,995,972 6432 LSE
      08:57:35 231.25 378 AT 231.25 231.3 Sell
      		38,995,967 6431 LSE
      08:57:35 231.25 6893 AT 231.25 231.3 Sell
      		38,995,589 6430 LSE
      08:57:16 231.35 2450 AT 231.35 231.4 Sell
      		38,988,696 6429 LSE
      08:57:16 231.35 7596 AT 231.35 231.4 Sell
      		38,986,246 6428 LSE
      08:57:16 231.35 398 AT 231.35 231.4 Sell
      		38,978,650 6427 LSE
      08:57:12 231.35 25 O 231.35 231.4 Sell
      		38,978,252 6426 LSE
      08:56:50 231.35 9 AT 231.35 231.4 Sell
      		38,978,227 6425 LSE
      08:56:50 231.35 1900 AT 231.3 231.35 Buy
      		38,978,218 6424 LSE
      08:56:10 231.3 1700 AT 231.25 231.3 Buy
      		38,976,318 6423 LSE
      08:55:47 231.2 1714 AT 231.15 231.2 Buy
      		38,974,618 6422 LSE
      08:55:47 231.2 1659 AT 231.15 231.2 Buy
      		38,972,904 6421 LSE
      08:55:37 231.175 461 O 231.15 231.2 Sell
      		38,971,245 6420 LSE
      08:55:25 231.15 12 O 231.15 231.2 Sell
      		38,970,784 6419 LSE
      08:55:15 231.15 16 O 231.15 231.2 Sell
      		38,970,772 6418 LSE
      08:55:14 231.15 11 AT 231.15 231.2 Sell
      		38,970,756 6417 LSE
      08:55:14 231.15 1961 AT 231.1 231.15 Buy
      		38,970,745 6416 LSE
      08:55:07 231.15 9776 O 231.1 231.15 Buy
      		38,968,784 6415 LSE
      08:55:07 231.15 1398 AT 231.15 231.2 Sell
      		38,959,008 6414 LSE
      08:55:07 231.15 1337 AT 231.15 231.2 Sell
      		38,957,610 6413 LSE
      08:55:07 231.15 5422 AT 231.15 231.2 Sell
      		38,956,273 6412 LSE
      08:54:59 231.15 21631 O 231.15 231.2 Sell
      		38,950,851 6411 LSE
      08:54:40 231.2 2451 AT 231.2 231.25 Sell
      		38,929,220 6410 LSE
      08:54:39 231.25 1 O 231.2 231.25 Buy
      		38,926,769 6409 LSE
      08:54:36 231.25 1 O 231.2 231.25 Buy
      		38,926,768 6408 LSE
      08:54:33 231.15 200 AT 231.15 231.25 Sell
      		38,926,767 6407 LSE
      08:53:49 231.3 380 AT 231.3 231.35 Sell
      		38,926,567 6406 LSE
      08:53:48 231.348 2233 O 231.3 231.35 Buy
      		38,926,187 6405 LSE
      08:53:41 231.4 1 O 231.3 231.4 Buy
      		38,923,954 6404 LSE
      08:53:13 231.35 6246 AT 231.35 231.4 Sell
      		38,923,953 6403 LSE
      08:53:08 231.375 7953 O 231.35 231.4
      		38,917,707 6402 LSE
      08:53:06 231.4 3211 AT 231.4 231.45 Sell
      		38,909,754 6401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock