ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,487.20
      -0.05%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.78
      0.95%
      Bitcoin
      68,577.64
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.00
      4.40
      ( 1.83% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (07:05-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:02 231.0 318 AT 230.95 231.0 Buy
      		24,685,574 4951 LSE
      07:05:01 231.0 1178 AT 230.95 231.0 Buy
      		24,685,256 4950 LSE
      07:04:59 230.951 247 O 230.95 231.05 Sell
      		24,684,078 4949 LSE
      07:04:54 231.018 39503 O 230.95 231.05 Buy
      		24,683,831 4948 LSE
      07:04:36 231.0 100 AT 230.95 231.0 Buy
      		24,644,328 4947 LSE
      07:04:29 231.0 1098 AT 230.95 231.0 Buy
      		24,644,228 4946 LSE
      07:04:27 231.0 274 AT 230.95 231.0 Buy
      		24,643,130 4945 LSE
      07:04:27 231.0 3192 AT 230.95 231.0 Buy
      		24,642,856 4944 LSE
      07:04:26 231.0 5224 AT 230.95 231.0 Buy
      		24,639,664 4943 LSE
      07:04:26 231.0 3745 AT 231.0 231.05 Sell
      		24,634,440 4942 LSE
      07:04:26 231.0 1697 AT 231.0 231.05 Sell
      		24,630,695 4941 LSE
      07:04:25 231.05 1871 AT 231.05 231.1 Sell
      		24,628,998 4940 LSE
      07:04:25 231.1 8777 AT 231.1 231.15 Sell
      		24,627,127 4939 LSE
      07:04:25 231.1 982 AT 231.1 231.15 Sell
      		24,618,350 4938 LSE
      07:04:16 231.15 25 O 231.1 231.15 Buy
      		24,617,368 4937 LSE
      07:03:47 231.15 1640 AT 231.1 231.15 Buy
      		24,617,343 4936 LSE
      07:03:47 231.15 2177 AT 231.1 231.15 Buy
      		24,615,703 4935 LSE
      07:03:47 231.15 1993 AT 231.1 231.15 Buy
      		24,613,526 4934 LSE
      07:03:47 231.15 5769 AT 231.1 231.15 Buy
      		24,611,533 4933 LSE
      07:03:45 231.1 8 AT 231.1 231.15 Sell
      		24,605,764 4932 LSE
      07:03:45 231.1 3 AT 231.1 231.15 Sell
      		24,605,756 4931 LSE
      07:03:45 231.1 10 AT 231.05 231.1 Buy
      		24,605,753 4930 LSE
      07:03:35 231.127 20474 O 231.05 231.15 Buy
      		24,605,743 4929 LSE
      07:03:22 231.2 1448 AT 231.2 231.25 Sell
      		24,585,269 4928 LSE
      07:03:22 231.2 3323 AT 231.2 231.25 Sell
      		24,583,821 4927 LSE
      07:03:15 231.2 31 O 231.2 231.25 Sell
      		24,580,498 4926 LSE
      07:03:11 231.25 1522 AT 231.25 231.3 Sell
      		24,580,467 4925 LSE
      07:03:11 231.25 2745 AT 231.25 231.3 Sell
      		24,578,945 4924 LSE
      07:03:08 231.25 276 AT 231.25 231.3 Sell
      		24,576,200 4923 LSE
      07:03:08 231.3 3021 AT 231.3 231.35 Sell
      		24,575,924 4922 LSE
      07:03:08 231.3 380 AT 231.3 231.35 Sell
      		24,572,903 4921 LSE
      07:03:08 231.3 3066 AT 231.3 231.35 Sell
      		24,572,523 4920 LSE
      07:02:59 231.348 3677 O 231.3 231.35 Buy
      		24,569,457 4919 LSE
      07:02:58 231.3 6391 AT 231.3 231.4 Sell
      		24,565,780 4918 LSE
      07:02:40 231.3 64 O 231.3 231.4 Sell
      		24,559,389 4917 LSE
      07:02:39 231.3 91 O 231.3 231.4 Sell
      		24,559,325 4916 LSE
      07:02:30 231.302 220 O 231.3 231.4 Sell
      		24,559,234 4915 LSE
      07:02:21 231.4 1474 AT 231.4 231.45 Sell
      		24,559,014 4914 LSE
      07:02:21 231.4 1639 AT 231.35 231.4 Buy
      		24,557,540 4913 LSE
      07:02:21 231.315 10000 O 231.3 231.4 Sell
      		24,555,901 4912 LSE
      07:02:00 231.35 951 AT 231.35 231.45 Sell
      		24,545,901 4911 LSE
      07:02:00 231.35 1097 AT 231.35 231.45 Sell
      		24,544,950 4910 LSE
      07:02:00 231.35 3541 AT 231.35 231.45 Sell
      		24,543,853 4909 LSE
      07:02:00 231.35 1655 AT 231.35 231.45 Sell
      		24,540,312 4908 LSE
      07:01:58 231.4 1462 AT 231.4 231.45 Sell
      		24,538,657 4907 LSE
      07:01:58 231.4 4100 AT 231.4 231.45 Sell
      		24,537,195 4906 LSE
      07:01:58 231.45 1460 AT 231.45 231.5 Sell
      		24,533,095 4905 LSE
      07:01:32 231.5 3389 AT 231.45 231.5 Buy
      		24,531,635 4904 LSE
      07:01:32 231.5 2002 AT 231.45 231.5 Buy
      		24,528,246 4903 LSE
      07:01:32 231.5 3541 AT 231.5 231.55 Sell
      		24,526,244 4902 LSE
      07:01:32 231.5 1470 AT 231.5 231.55 Sell
      		24,522,703 4901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock