ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.705
      0.85%
      Bitcoin
      68,617.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:51-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:38 232.9 200 AT 232.8 232.9 Buy
      		22,278,402 3951 LSE
      05:51:37 232.85 4427 AT 232.8 232.85 Buy
      		22,278,202 3950 LSE
      05:51:37 232.85 911 AT 232.8 232.85 Buy
      		22,273,775 3949 LSE
      05:51:37 232.85 406 AT 232.85 232.9 Sell
      		22,272,864 3948 LSE
      05:51:37 232.85 4538 AT 232.85 232.9 Sell
      		22,272,458 3947 LSE
      05:51:29 232.9 675 AT 232.85 232.9 Buy
      		22,267,920 3946 LSE
      05:51:28 232.9 518 AT 232.9 232.95 Sell
      		22,267,245 3945 LSE
      05:51:28 232.9 1482 AT 232.9 232.95 Sell
      		22,266,727 3944 LSE
      05:51:27 232.9 2133 AT 232.85 232.9 Buy
      		22,265,245 3943 LSE
      05:51:27 232.9 2381 AT 232.85 232.9 Buy
      		22,263,112 3942 LSE
      05:51:18 232.874 771 O 232.85 232.9 Sell
      		22,260,731 3941 LSE
      05:51:05 232.85 2400 AT 232.8 232.85 Buy
      		22,259,960 3940 LSE
      05:50:52 232.8 63 AT 232.75 232.8 Buy
      		22,257,560 3939 LSE
      05:50:52 232.8 976 AT 232.75 232.8 Buy
      		22,257,497 3938 LSE
      05:50:52 232.8 1574 AT 232.75 232.8 Buy
      		22,256,521 3937 LSE
      05:50:41 232.768 5000 O 232.75 232.8 Sell
      		22,254,947 3936 LSE
      05:50:40 232.75 1 O 232.75 232.8 Sell
      		22,249,947 3935 LSE
      05:50:24 232.75 5304 AT 232.75 232.8 Sell
      		22,249,946 3934 LSE
      05:50:24 232.75 560 AT 232.75 232.8 Sell
      		22,244,642 3933 LSE
      05:50:24 232.75 2556 AT 232.75 232.8 Sell
      		22,244,082 3932 LSE
      05:50:24 232.75 1884 AT 232.75 232.8 Sell
      		22,241,526 3931 LSE
      05:50:18 232.876 4268 O 232.75 232.85 Buy
      		22,239,642 3930 LSE
      05:50:12 232.8 1915 AT 232.8 232.85 Sell
      		22,235,374 3929 LSE
      05:50:12 232.85 3392 AT 232.85 232.9 Sell
      		22,233,459 3928 LSE
      05:50:12 232.85 1138 AT 232.85 232.9 Sell
      		22,230,067 3927 LSE
      05:50:12 232.85 3302 AT 232.85 232.9 Sell
      		22,228,929 3926 LSE
      05:50:12 232.85 5198 AT 232.85 232.9 Sell
      		22,225,627 3925 LSE
      05:50:05 232.9 21 O 232.85 232.9 Buy
      		22,220,429 3924 LSE
      05:49:56 232.85 8 O 232.85 232.95 Sell
      		22,220,408 3923 LSE
      05:49:36 232.898 4000 O 232.85 232.95 Sell
      		22,220,400 3922 LSE
      05:49:26 232.85 8 O 232.85 232.95 Sell
      		22,216,400 3921 LSE
      05:49:15 232.95 381 AT 232.85 232.95 Buy
      		22,216,392 3920 LSE
      05:49:15 232.9 2384 AT 232.85 232.9 Buy
      		22,216,011 3919 LSE
      05:49:12 232.85 900 AT 232.85 232.95 Sell
      		22,213,627 3918 LSE
      05:49:10 232.85 108 O 232.85 232.9 Sell
      		22,212,727 3917 LSE
      05:49:08 232.9 235 AT 232.9 232.95 Sell
      		22,212,619 3916 LSE
      05:49:08 232.9 1324 AT 232.9 232.95 Sell
      		22,212,384 3915 LSE
      05:49:08 232.9 4440 AT 232.9 232.95 Sell
      		22,211,060 3914 LSE
      05:49:08 232.9 4597 AT 232.9 232.95 Sell
      		22,206,620 3913 LSE
      05:48:45 232.924 500 O 232.9 232.95 Sell
      		22,202,023 3912 LSE
      05:48:39 232.912 220 O 232.9 232.95 Sell
      		22,201,523 3911 LSE
      05:48:26 232.95 80 O 232.9 232.95 Buy
      		22,201,303 3910 LSE
      05:48:19 232.924 2238 O 232.9 232.95 Sell
      		22,201,223 3909 LSE
      05:48:16 232.9 3 O 232.9 232.95 Sell
      		22,198,985 3908 LSE
      05:48:00 232.95 128 O 232.9 232.95 Buy
      		22,198,982 3907 LSE
      05:47:44 232.926 790 O 232.9 232.95 Buy
      		22,198,854 3906 LSE
      05:47:33 232.9 1190 AT 232.9 232.95 Sell
      		22,198,064 3905 LSE
      05:47:33 232.9 219 AT 232.9 232.95 Sell
      		22,196,874 3904 LSE
      05:47:15 232.95 1 O 232.9 232.95 Buy
      		22,196,655 3903 LSE
      05:46:58 232.9 13161 AT 232.85 232.9 Buy
      		22,196,654 3902 LSE
      05:46:58 232.9 1839 AT 232.85 232.9 Buy
      		22,183,493 3901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock