ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:23 230.75 4219 AT 230.5 230.75 Buy
      		45,204,587 9101 LSE
      10:55:23 230.75 1311 AT 230.5 230.75 Buy
      		45,200,368 9100 LSE
      10:55:23 230.75 1697 AT 230.5 230.75 Buy
      		45,199,057 9099 LSE
      10:55:23 230.75 1822 AT 230.5 230.75 Buy
      		45,197,360 9098 LSE
      10:55:23 230.75 2000 AT 230.5 230.75 Buy
      		45,195,538 9097 LSE
      10:55:23 230.75 5527 AT 230.5 230.75 Buy
      		45,193,538 9096 LSE
      10:55:23 230.75 2317 AT 230.5 230.75 Buy
      		45,188,011 9095 LSE
      10:55:23 230.75 4873 AT 230.5 230.75 Buy
      		45,185,694 9094 LSE
      10:55:23 230.7 2000 AT 230.5 230.7 Buy
      		45,180,821 9093 LSE
      10:55:23 230.7 1597 AT 230.5 230.7 Buy
      		45,178,821 9092 LSE
      10:55:23 230.7 4244 AT 230.5 230.7 Buy
      		45,177,224 9091 LSE
      10:55:23 230.7 1822 AT 230.5 230.7 Buy
      		45,172,980 9090 LSE
      10:55:23 230.7 1697 AT 230.5 230.7 Buy
      		45,171,158 9089 LSE
      10:55:23 230.7 1322 AT 230.5 230.7 Buy
      		45,169,461 9088 LSE
      10:55:23 230.7 2357 AT 230.5 230.7 Buy
      		45,168,139 9087 LSE
      10:55:23 230.7 4873 AT 230.5 230.7 Buy
      		45,165,782 9086 LSE
      10:55:23 230.65 2461 AT 230.5 230.65 Buy
      		45,160,909 9085 LSE
      10:55:23 230.65 1822 AT 230.5 230.65 Buy
      		45,158,448 9084 LSE
      10:55:23 230.65 4196 AT 230.5 230.65 Buy
      		45,156,626 9083 LSE
      10:55:23 230.65 5492 AT 230.5 230.65 Buy
      		45,152,430 9082 LSE
      10:55:23 230.65 2439 AT 230.5 230.65 Buy
      		45,146,938 9081 LSE
      10:55:23 230.65 5000 AT 230.5 230.65 Buy
      		45,144,499 9080 LSE
      10:55:23 230.65 1500 AT 230.5 230.65 Buy
      		45,139,499 9079 LSE
      10:55:23 230.65 4873 AT 230.5 230.65 Buy
      		45,137,999 9078 LSE
      10:55:23 230.65 1429 AT 230.5 230.65 Buy
      		45,133,126 9077 LSE
      10:55:23 230.6 4186 AT 230.5 230.6 Buy
      		45,131,697 9076 LSE
      10:55:23 230.6 1697 AT 230.5 230.6 Buy
      		45,127,511 9075 LSE
      10:55:23 230.6 461 AT 230.5 230.6 Buy
      		45,125,814 9074 LSE
      10:55:23 230.6 2390 AT 230.5 230.6 Buy
      		45,125,353 9073 LSE
      10:55:23 230.6 1278 AT 230.5 230.6 Buy
      		45,122,963 9072 LSE
      10:55:23 230.6 4873 AT 230.5 230.6 Buy
      		45,121,685 9071 LSE
      10:55:23 230.6 1567 AT 230.5 230.6 Buy
      		45,116,812 9070 LSE
      10:55:23 230.55 2100 AT 230.5 230.55 Buy
      		45,115,245 9069 LSE
      10:55:23 230.55 4873 AT 230.5 230.55 Buy
      		45,113,145 9068 LSE
      10:55:23 230.55 2515 AT 230.55 230.6 Sell
      		45,108,272 9067 LSE
      10:55:21 230.574 1607 O 230.55 230.6 Sell
      		45,105,757 9066 LSE
      10:55:14 230.6 876 AT 230.55 230.6 Buy
      		45,104,150 9065 LSE
      10:55:14 230.6 538 AT 230.55 230.6 Buy
      		45,103,274 9064 LSE
      10:55:14 230.6 3641 AT 230.55 230.6 Buy
      		45,102,736 9063 LSE
      10:55:14 230.6 1232 AT 230.55 230.6 Buy
      		45,099,095 9062 LSE
      10:55:14 230.6 112 AT 230.6 230.65 Sell
      		45,097,863 9061 LSE
      10:55:14 230.6 345 AT 230.6 230.65 Sell
      		45,097,751 9060 LSE
      10:55:14 230.6 4338 AT 230.6 230.65 Sell
      		45,097,406 9059 LSE
      10:55:14 230.6 1708 AT 230.55 230.6 Buy
      		45,093,068 9058 LSE
      10:55:14 230.6 2500 AT 230.55 230.6 Buy
      		45,091,360 9057 LSE
      10:55:14 230.6 1430 AT 230.55 230.6 Buy
      		45,088,860 9056 LSE
      10:55:08 230.5 2000 AT 230.5 230.6 Sell
      		45,087,430 9055 LSE
      10:55:08 230.5 3000 AT 230.5 230.6 Sell
      		45,085,430 9054 LSE
      10:55:08 230.55 222 AT 230.55 230.6 Sell
      		45,082,430 9053 LSE
      10:55:08 230.55 2461 AT 230.55 230.6 Sell
      		45,082,208 9052 LSE
      10:55:08 230.55 3000 AT 230.55 230.6 Sell
      		45,079,747 9051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock