ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,154.22
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (08:21-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:54 231.45 1245 AT 231.45 231.5 Sell
      		26,858,354 6001 LSE
      08:21:54 231.45 2521 AT 231.4 231.45 Buy
      		26,857,109 6000 LSE
      08:21:54 231.45 1452 AT 231.4 231.45 Buy
      		26,854,588 5999 LSE
      08:21:54 231.45 7000 AT 231.4 231.45 Buy
      		26,853,136 5998 LSE
      08:21:54 231.45 2000 AT 231.4 231.45 Buy
      		26,846,136 5997 LSE
      08:21:54 231.4 2400 AT 231.35 231.4 Buy
      		26,844,136 5996 LSE
      08:21:54 231.4 1085 AT 231.4 231.45 Sell
      		26,841,736 5995 LSE
      08:21:54 231.4 2866 AT 231.4 231.45 Sell
      		26,840,651 5994 LSE
      08:21:54 231.4 1866 AT 231.4 231.45 Sell
      		26,837,785 5993 LSE
      08:21:54 231.4 4948 AT 231.4 231.45 Sell
      		26,835,919 5992 LSE
      08:21:54 231.4 900 AT 231.4 231.45 Sell
      		26,830,971 5991 LSE
      08:21:42 231.45 150 O 231.4 231.45 Buy
      		26,830,071 5990 LSE
      08:21:33 231.45 5582 AT 231.45 231.5 Sell
      		26,829,921 5989 LSE
      08:21:33 231.45 305 AT 231.45 231.5 Sell
      		26,824,339 5988 LSE
      08:21:33 231.45 218 AT 231.45 231.5 Sell
      		26,824,034 5987 LSE
      08:21:26 231.45 2300 AT 231.4 231.45 Buy
      		26,823,816 5986 LSE
      08:21:26 231.45 1414 AT 231.45 231.5 Sell
      		26,821,516 5985 LSE
      08:21:26 231.45 1025 AT 231.45 231.5 Sell
      		26,820,102 5984 LSE
      08:21:26 231.45 539 AT 231.45 231.5 Sell
      		26,819,077 5983 LSE
      08:21:26 231.45 1715 AT 231.45 231.5 Sell
      		26,818,538 5982 LSE
      08:21:26 231.45 9 O 231.45 231.5 Sell
      		26,816,823 5981 LSE
      08:21:19 231.471 410 O 231.45 231.5 Sell
      		26,816,814 5980 LSE
      08:21:15 231.45 7 AT 231.45 231.5 Sell
      		26,816,404 5979 LSE
      08:21:14 231.45 5300 AT 231.4 231.45 Buy
      		26,816,397 5978 LSE
      08:21:02 231.426 2592 O 231.4 231.45 Buy
      		26,811,097 5977 LSE
      08:20:47 231.4 1618 AT 231.4 231.45 Sell
      		26,808,505 5976 LSE
      08:20:47 231.4 1373 AT 231.4 231.45 Sell
      		26,806,887 5975 LSE
      08:20:47 231.4 90 AT 231.4 231.45 Sell
      		26,805,514 5974 LSE
      08:20:47 231.4 1230 AT 231.4 231.45 Sell
      		26,805,424 5973 LSE
      08:20:47 231.4 100 AT 231.4 231.45 Sell
      		26,804,194 5972 LSE
      08:20:20 231.35 43 O 231.35 231.45 Sell
      		26,804,094 5971 LSE
      08:20:16 231.35 756 O 231.35 231.45 Sell
      		26,804,051 5970 LSE
      08:20:15 231.3 356 O 231.35 231.4 Sell
      		26,803,295 5969 LSE
      08:20:15 231.35 1507 AT 231.3 231.35 Buy
      		26,802,939 5968 LSE
      08:20:15 231.35 9 AT 231.3 231.35 Buy
      		26,801,432 5967 LSE
      08:19:45 231.35 4 O 231.3 231.35 Buy
      		26,801,423 5966 LSE
      08:19:45 231.3 1800 AT 231.25 231.3 Buy
      		26,801,419 5965 LSE
      08:19:36 231.248 302 O 231.25 231.3 Sell
      		26,799,619 5964 LSE
      08:19:15 231.25 1714 AT 231.25 231.3 Sell
      		26,799,317 5963 LSE
      08:19:15 231.25 1796 AT 231.25 231.3 Sell
      		26,797,603 5962 LSE
      08:19:03 231.3 85 O 231.25 231.3 Buy
      		26,795,807 5961 LSE
      08:18:54 231.25 2000 AT 231.2 231.25 Buy
      		26,795,722 5960 LSE
      08:18:33 231.2 2200 AT 231.15 231.2 Buy
      		26,793,722 5959 LSE
      08:18:28 231.15 2262 AT 231.1 231.15 Buy
      		26,791,522 5958 LSE
      08:18:28 231.15 4227 AT 231.1 231.15 Buy
      		26,789,260 5957 LSE
      08:18:04 231.1 2345 AT 231.1 231.15 Sell
      		26,785,033 5956 LSE
      08:18:03 231.1 5288 AT 231.1 231.15 Sell
      		26,782,688 5955 LSE
      08:18:03 231.1 2512 AT 231.1 231.15 Sell
      		26,777,400 5954 LSE
      08:17:39 231.1 1642 AT 231.1 231.15 Sell
      		26,774,888 5953 LSE
      08:17:39 231.1 1214 AT 231.1 231.15 Sell
      		26,773,246 5952 LSE
      08:17:39 231.1 2252 AT 231.1 231.15 Sell
      		26,772,032 5951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock