ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,483.20
      -0.07%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,531.51
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (07:20-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:40 230.25 1105 AT 230.25 230.3 Sell
      		25,287,834 5151 LSE
      07:20:19 230.25 2200 AT 230.2 230.25 Buy
      		25,286,729 5150 LSE
      07:20:14 230.2 1388 AT 230.15 230.2 Buy
      		25,284,529 5149 LSE
      07:20:14 230.2 2300 AT 230.15 230.2 Buy
      		25,283,141 5148 LSE
      07:20:10 230.148 1000 O 230.15 230.2 Sell
      		25,280,841 5147 LSE
      07:20:06 230.148 145 O 230.15 230.2 Sell
      		25,279,841 5146 LSE
      07:19:52 230.15 3200 AT 230.1 230.15 Buy
      		25,279,696 5145 LSE
      07:19:47 230.1 1143 AT 230.05 230.1 Buy
      		25,276,496 5144 LSE
      07:19:47 230.1 318 AT 230.05 230.1 Buy
      		25,275,353 5143 LSE
      07:19:30 230.05 1697 AT 229.95 230.05 Buy
      		25,275,035 5142 LSE
      07:19:30 230.05 744 AT 229.95 230.05 Buy
      		25,273,338 5141 LSE
      07:19:30 230.05 1688 AT 229.95 230.05 Buy
      		25,272,594 5140 LSE
      07:19:30 230.05 2654 AT 229.95 230.05 Buy
      		25,270,906 5139 LSE
      07:19:26 229.95 6 AT 229.95 230.05 Sell
      		25,268,252 5138 LSE
      07:19:26 230.0 1722 AT 229.95 230.0 Buy
      		25,268,246 5137 LSE
      07:19:06 229.95 1386 AT 229.9 229.95 Buy
      		25,266,524 5136 LSE
      07:19:03 230.0 1 O 229.9 229.95 Buy
      		25,265,138 5135 LSE
      07:19:03 229.95 740 AT 229.9 229.95 Buy
      		25,265,137 5134 LSE
      07:19:03 229.95 2654 AT 229.9 229.95 Buy
      		25,264,397 5133 LSE
      07:19:03 229.95 1463 AT 229.9 229.95 Buy
      		25,261,743 5132 LSE
      07:19:03 229.95 1716 AT 229.95 230.0 Sell
      		25,260,280 5131 LSE
      07:18:42 230.0 1659 AT 230.0 230.05 Sell
      		25,258,564 5130 LSE
      07:18:34 230.0 5 O 230.0 230.05 Sell
      		25,256,905 5129 LSE
      07:18:31 230.0 1289 AT 230.0 230.05 Sell
      		25,256,900 5128 LSE
      07:18:31 230.0 2495 AT 229.95 230.0 Buy
      		25,255,611 5127 LSE
      07:18:31 230.0 1277 AT 229.95 230.0 Buy
      		25,253,116 5126 LSE
      07:18:28 230.05 2461 AT 230.05 230.1 Sell
      		25,251,839 5125 LSE
      07:18:28 230.05 3521 AT 230.05 230.1 Sell
      		25,249,378 5124 LSE
      07:18:27 230.1 2196 AT 230.1 230.15 Sell
      		25,245,857 5123 LSE
      07:18:27 230.1 1912 AT 230.1 230.15 Sell
      		25,243,661 5122 LSE
      07:17:33 230.15 1684 AT 230.05 230.15 Buy
      		25,241,749 5121 LSE
      07:17:33 230.15 1554 AT 230.05 230.15 Buy
      		25,240,065 5120 LSE
      07:17:33 230.15 1800 AT 230.05 230.15 Buy
      		25,238,511 5119 LSE
      07:17:15 230.05 25 O 230.05 230.15 Sell
      		25,236,711 5118 LSE
      07:17:13 230.1 34 AT 230.1 230.15 Sell
      		25,236,686 5117 LSE
      07:17:07 230.111 48463 O 230.1 230.15 Sell
      		25,236,652 5116 LSE
      07:16:54 230.1 5648 AT 230.0 230.1 Buy
      		25,188,189 5115 LSE
      07:16:54 230.1 152 AT 230.0 230.1 Buy
      		25,182,541 5114 LSE
      07:16:54 230.1 1325 AT 230.0 230.1 Buy
      		25,182,389 5113 LSE
      07:16:54 230.05 5595 AT 230.0 230.05 Buy
      		25,181,064 5112 LSE
      07:16:54 230.0 2795 AT 229.95 230.0 Buy
      		25,175,469 5111 LSE
      07:16:54 230.0 1373 AT 230.0 230.1 Sell
      		25,172,674 5110 LSE
      07:16:54 230.0 6122 AT 230.0 230.1 Sell
      		25,171,301 5109 LSE
      07:16:54 230.0 3541 AT 230.0 230.1 Sell
      		25,165,179 5108 LSE
      07:16:54 230.0 1649 AT 230.0 230.1 Sell
      		25,161,638 5107 LSE
      07:16:54 230.1 3165 AT 230.1 230.2 Sell
      		25,159,989 5106 LSE
      07:16:53 230.15 378 AT 230.15 230.2 Sell
      		25,156,824 5105 LSE
      07:16:53 230.15 23004 AT 230.15 230.2 Sell
      		25,156,446 5104 LSE
      07:16:48 230.176 1086 O 230.15 230.2 Buy
      		25,133,442 5103 LSE
      07:16:44 230.15 612 AT 230.1 230.15 Buy
      		25,132,356 5102 LSE
      07:16:44 230.15 1384 AT 230.1 230.15 Buy
      		25,131,744 5101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock