ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (06:36-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:55 231.8 6540 AT 231.8 231.9 Sell
      		23,971,837 4601 LSE
      06:36:55 231.8 1771 AT 231.8 231.9 Sell
      		23,965,297 4600 LSE
      06:36:55 231.8 3541 AT 231.8 231.9 Sell
      		23,963,526 4599 LSE
      06:36:55 231.8 967 AT 231.8 231.9 Sell
      		23,959,985 4598 LSE
      06:36:55 231.85 3656 AT 231.75 231.85 Buy
      		23,959,018 4597 LSE
      06:36:55 231.85 4300 AT 231.75 231.85 Buy
      		23,955,362 4596 LSE
      06:36:55 231.85 5413 AT 231.75 231.85 Buy
      		23,951,062 4595 LSE
      06:36:55 231.85 3541 AT 231.75 231.85 Buy
      		23,945,649 4594 LSE
      06:36:54 231.8 8 AT 231.8 231.9 Sell
      		23,942,108 4593 LSE
      06:36:46 231.974 672 O 231.8 231.85 Buy
      		23,942,100 4592 LSE
      06:36:45 231.85 3272 AT 231.85 231.9 Sell
      		23,941,428 4591 LSE
      06:36:44 231.9 1729 AT 231.9 232.0 Sell
      		23,938,156 4590 LSE
      06:36:44 231.9 384 AT 231.9 232.0 Sell
      		23,936,427 4589 LSE
      06:36:44 231.9 3570 AT 231.9 232.0 Sell
      		23,936,043 4588 LSE
      06:36:44 231.95 2065 O 231.9 232.0
      		23,932,473 4587 LSE
      06:36:44 231.95 90 AT 231.95 232.0 Sell
      		23,930,408 4586 LSE
      06:36:44 231.95 1321 AT 231.95 232.0 Sell
      		23,930,318 4585 LSE
      06:36:44 231.95 6910 AT 231.95 232.0 Sell
      		23,928,997 4584 LSE
      06:36:44 231.95 1590 AT 231.95 232.0 Sell
      		23,922,087 4583 LSE
      06:36:40 231.998 2587 O 231.95 232.05 Sell
      		23,920,497 4582 LSE
      06:36:01 231.95 1435 AT 231.9 231.95 Buy
      		23,917,910 4581 LSE
      06:36:01 231.95 4898 AT 231.9 231.95 Buy
      		23,916,475 4580 LSE
      06:35:58 231.9 100 AT 231.9 231.95 Sell
      		23,911,577 4579 LSE
      06:35:42 231.9 7 AT 231.9 231.95 Sell
      		23,911,477 4578 LSE
      06:35:29 231.925 16 O 231.9 231.95
      		23,911,470 4577 LSE
      06:35:24 231.924 3138 O 231.9 231.95 Sell
      		23,911,454 4576 LSE
      06:35:13 231.95 2 O 231.9 231.95 Buy
      		23,908,316 4575 LSE
      06:34:38 231.9 8 AT 231.85 231.9 Buy
      		23,908,314 4574 LSE
      06:34:33 231.9 1640 AT 231.85 231.9 Buy
      		23,908,306 4573 LSE
      06:34:33 231.9 1466 AT 231.85 231.9 Buy
      		23,906,666 4572 LSE
      06:34:20 231.85 4 O 231.85 231.9 Sell
      		23,905,200 4571 LSE
      06:34:16 231.9 2500 AT 231.9 231.95 Sell
      		23,905,196 4570 LSE
      06:34:05 231.9 500 O 231.9 231.95 Sell
      		23,902,696 4569 LSE
      06:33:47 231.95 5 O 231.9 231.95 Buy
      		23,902,196 4568 LSE
      06:33:38 231.95 90 AT 231.95 232.0 Sell
      		23,902,191 4567 LSE
      06:33:38 231.95 60 AT 231.95 232.0 Sell
      		23,902,101 4566 LSE
      06:33:38 231.95 3824 AT 231.95 232.0 Sell
      		23,902,041 4565 LSE
      06:33:38 231.95 781 AT 231.95 232.05 Sell
      		23,898,217 4564 LSE
      06:33:32 231.998 250 O 231.95 232.05 Sell
      		23,897,436 4563 LSE
      06:33:29 232.024 1000 O 231.95 232.05 Buy
      		23,897,186 4562 LSE
      06:33:23 232.0 4043 AT 232.0 232.05 Sell
      		23,896,186 4561 LSE
      06:33:10 232.05 24 O 232.0 232.05 Buy
      		23,892,143 4560 LSE
      06:33:06 232.0 6 AT 232.0 232.05 Sell
      		23,892,119 4559 LSE
      06:32:40 232.0 1674 AT 231.95 232.0 Buy
      		23,892,113 4558 LSE
      06:32:40 231.95 1664 AT 231.95 232.05 Sell
      		23,890,439 4557 LSE
      06:32:40 231.95 1443 AT 231.95 232.05 Sell
      		23,888,775 4556 LSE
      06:32:40 231.95 770 AT 231.95 232.05 Sell
      		23,887,332 4555 LSE
      06:32:40 231.95 1962 AT 231.95 232.05 Sell
      		23,886,562 4554 LSE
      06:32:40 231.95 3446 AT 231.95 232.05 Sell
      		23,884,600 4553 LSE
      06:32:40 231.95 1697 AT 231.95 232.05 Sell
      		23,881,154 4552 LSE
      06:32:40 231.95 3541 AT 231.95 232.05 Sell
      		23,879,457 4551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock