ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.16
      -0.31%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,913.14
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,356.29
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:06-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:01 230.9 1912 AT 230.9 230.95 Sell
      		16,694,195 2201 LSE
      04:05:58 230.95 2286 AT 230.95 231.0 Sell
      		16,692,283 2200 LSE
      04:05:57 230.962 400 O 230.9 231.0 Buy
      		16,689,997 2199 LSE
      04:05:56 231.0 86 O 230.9 231.0 Buy
      		16,689,597 2198 LSE
      04:05:53 230.95 3607 AT 230.95 231.0 Sell
      		16,689,511 2197 LSE
      04:05:46 231.05 438 O 230.95 231.05 Buy
      		16,685,904 2196 LSE
      04:05:37 231.05 800 O 230.95 231.05 Buy
      		16,685,466 2195 LSE
      04:05:36 231.0 3147 AT 231.0 231.05 Sell
      		16,684,666 2194 LSE
      04:05:36 231.0 3193 AT 231.0 231.05 Sell
      		16,681,519 2193 LSE
      04:05:36 231.0 1848 AT 231.0 231.05 Sell
      		16,678,326 2192 LSE
      04:05:36 231.0 3541 AT 231.0 231.05 Sell
      		16,676,478 2191 LSE
      04:05:36 231.05 750 O 231.0 231.05 Buy
      		16,672,937 2190 LSE
      04:05:35 231.05 1400 O 231.0 231.05 Buy
      		16,672,187 2189 LSE
      04:05:34 231.05 8 O 230.95 231.05 Buy
      		16,670,787 2188 LSE
      04:05:34 231.0 20000 AT 230.95 231.0 Buy
      		16,670,779 2187 LSE
      04:05:29 230.979 20000 O 230.95 231.05 Sell
      		16,650,779 2186 LSE
      04:05:27 230.95 8 O 230.95 231.05 Sell
      		16,630,779 2185 LSE
      04:05:05 230.998 4584 O 230.95 231.05 Sell
      		16,630,771 2184 LSE
      04:05:05 231.05 188 AT 230.95 231.05 Buy
      		16,626,187 2183 LSE
      04:05:01 230.924 2170 O 230.95 231.05 Sell
      		16,625,999 2182 LSE
      04:05:00 231.05 171 AT 230.95 231.05 Buy
      		16,623,829 2181 LSE
      04:04:58 230.95 1000 AT 230.95 231.1 Sell
      		16,623,658 2180 LSE
      04:04:56 230.95 249 AT 230.9 230.95 Buy
      		16,622,658 2179 LSE
      04:04:56 230.95 1700 AT 230.9 230.95 Buy
      		16,622,409 2178 LSE
      04:04:54 230.95 430 O 230.9 230.95 Buy
      		16,620,709 2177 LSE
      04:04:53 230.95 10 O 230.9 230.95 Buy
      		16,620,279 2176 LSE
      04:04:37 230.9 4392 AT 230.85 230.9 Buy
      		16,620,269 2175 LSE
      04:04:31 230.85 4464 AT 230.85 230.9 Sell
      		16,615,877 2174 LSE
      04:04:31 230.9 9610 AT 230.85 230.9 Buy
      		16,611,413 2173 LSE
      04:04:31 230.9 378 AT 230.9 230.95 Sell
      		16,601,803 2172 LSE
      04:04:31 230.9 411 AT 230.9 230.95 Sell
      		16,601,425 2171 LSE
      04:04:26 230.95 2604 O 230.9 230.95 Buy
      		16,601,014 2170 LSE
      04:04:26 230.9 6310 AT 230.9 230.95 Sell
      		16,598,410 2169 LSE
      04:04:22 230.9 1907 AT 230.85 230.9 Buy
      		16,592,100 2168 LSE
      04:04:22 230.9 793 AT 230.85 230.9 Buy
      		16,590,193 2167 LSE
      04:04:18 230.85 2100 AT 230.8 230.85 Buy
      		16,589,400 2166 LSE
      04:04:16 230.8 217 O 230.8 230.85 Sell
      		16,587,300 2165 LSE
      04:03:58 230.75 500 AT 230.7 230.75 Buy
      		16,587,083 2164 LSE
      04:03:46 230.752 761 O 230.75 230.85 Sell
      		16,586,583 2163 LSE
      04:03:46 230.75 178 O 230.75 230.85 Sell
      		16,585,822 2162 LSE
      04:03:46 230.8 1401 AT 230.75 230.8 Buy
      		16,585,644 2161 LSE
      04:03:46 230.8 2699 AT 230.75 230.8 Buy
      		16,584,243 2160 LSE
      04:03:46 230.8 649 AT 230.75 230.8 Buy
      		16,581,544 2159 LSE
      04:03:29 230.75 3902 AT 230.65 230.75 Buy
      		16,580,895 2158 LSE
      04:03:29 230.75 1626 AT 230.65 230.75 Buy
      		16,576,993 2157 LSE
      04:03:25 230.75 6 O 230.65 230.75 Buy
      		16,575,367 2156 LSE
      04:03:22 230.672 2500 O 230.65 230.75 Sell
      		16,575,361 2155 LSE
      04:03:06 230.652 4309 O 230.6 230.75 Sell
      		16,572,861 2154 LSE
      04:02:53 230.678 3014 O 230.6 230.75 Buy
      		16,568,552 2153 LSE
      04:02:47 230.648 2000 O 230.6 230.75 Sell
      		16,565,538 2152 LSE
      04:02:43 230.7 1156 AT 230.6 230.7 Buy
      		16,563,538 2151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock