ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,153.89
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:38-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:12 230.898 2656 O 230.85 230.95 Sell
      		14,553,429 1551 LSE
      03:37:46 230.9 1877 AT 230.85 230.9 Buy
      		14,550,773 1550 LSE
      03:37:46 230.9 1594 AT 230.85 230.9 Buy
      		14,548,896 1549 LSE
      03:37:46 230.85 3745 AT 230.8 230.85 Buy
      		14,547,302 1548 LSE
      03:37:46 230.85 1255 AT 230.85 230.9 Sell
      		14,543,557 1547 LSE
      03:37:46 230.85 2114 AT 230.85 230.9 Sell
      		14,542,302 1546 LSE
      03:37:46 230.85 410 AT 230.8 230.85 Buy
      		14,540,188 1545 LSE
      03:37:44 230.798 1500 O 230.8 230.85 Sell
      		14,539,778 1544 LSE
      03:37:42 230.798 462 O 230.8 230.95 Sell
      		14,538,278 1543 LSE
      03:37:42 230.9 6 AT 230.9 230.95 Sell
      		14,537,816 1542 LSE
      03:37:42 230.9 2100 AT 230.85 230.9 Buy
      		14,537,810 1541 LSE
      03:37:42 230.9 1100 AT 230.85 230.9 Buy
      		14,535,710 1540 LSE
      03:37:42 230.9 1146 AT 230.85 230.9 Buy
      		14,534,610 1539 LSE
      03:37:42 230.85 1389 AT 230.8 230.85 Buy
      		14,533,464 1538 LSE
      03:37:42 230.85 1107 AT 230.8 230.85 Buy
      		14,532,075 1537 LSE
      03:37:40 230.75 10 O 230.8 230.85 Sell
      		14,530,968 1536 LSE
      03:37:37 230.802 1288 O 230.75 230.85 Buy
      		14,530,958 1535 LSE
      03:37:18 230.843 19306 O 230.75 230.8 Buy
      		14,529,670 1534 LSE
      03:37:18 230.8 5856 AT 230.8 230.85 Sell
      		14,510,364 1533 LSE
      03:37:18 230.8 4503 AT 230.8 230.85 Sell
      		14,504,508 1532 LSE
      03:37:18 230.85 10861 AT 230.85 230.9 Sell
      		14,500,005 1531 LSE
      03:37:18 230.85 535 AT 230.85 230.9 Sell
      		14,489,144 1530 LSE
      03:37:18 230.85 1313 AT 230.85 230.9 Sell
      		14,488,609 1529 LSE
      03:37:18 230.85 1487 AT 230.85 230.9 Sell
      		14,487,296 1528 LSE
      03:37:18 230.85 2200 AT 230.85 230.9 Sell
      		14,485,809 1527 LSE
      03:37:12 230.9 1887 AT 230.85 230.9 Buy
      		14,483,609 1526 LSE
      03:37:11 230.9 2385 AT 230.85 230.9 Buy
      		14,481,722 1525 LSE
      03:37:11 230.9 2100 AT 230.85 230.9 Buy
      		14,479,337 1524 LSE
      03:37:11 230.85 1001 AT 230.8 230.85 Buy
      		14,477,237 1523 LSE
      03:37:11 230.85 799 AT 230.8 230.85 Buy
      		14,476,236 1522 LSE
      03:37:08 230.85 21 O 230.8 230.85 Buy
      		14,475,437 1521 LSE
      03:36:52 230.8 3 AT 230.8 230.85 Sell
      		14,475,416 1520 LSE
      03:36:52 230.8 9 AT 230.8 230.85 Sell
      		14,475,413 1519 LSE
      03:36:52 230.8 2000 AT 230.75 230.8 Buy
      		14,475,404 1518 LSE
      03:36:41 230.7 500 AT 230.7 230.8 Sell
      		14,473,404 1517 LSE
      03:36:06 230.748 1058 O 230.7 230.8 Sell
      		14,472,904 1516 LSE
      03:36:04 230.75 2129 AT 230.75 230.85 Sell
      		14,471,846 1515 LSE
      03:36:03 230.8 1779 AT 230.75 230.8 Buy
      		14,469,717 1514 LSE
      03:36:03 230.8 3569 AT 230.75 230.8 Buy
      		14,467,938 1513 LSE
      03:36:03 230.8 1800 AT 230.75 230.8 Buy
      		14,464,369 1512 LSE
      03:35:51 230.75 3695 O 230.7 230.8
      		14,462,569 1511 LSE
      03:35:51 230.75 739 AT 230.75 230.8 Sell
      		14,458,874 1510 LSE
      03:35:50 230.75 1385 AT 230.7 230.75 Buy
      		14,458,135 1509 LSE
      03:35:50 230.75 1726 AT 230.7 230.75 Buy
      		14,456,750 1508 LSE
      03:35:50 230.75 3722 AT 230.7 230.75 Buy
      		14,455,024 1507 LSE
      03:35:45 230.7 2813 AT 230.65 230.7 Buy
      		14,451,302 1506 LSE
      03:35:45 230.7 1750 AT 230.65 230.7 Buy
      		14,448,489 1505 LSE
      03:35:38 230.65 2456 AT 230.65 230.7 Sell
      		14,446,739 1504 LSE
      03:35:38 230.7 2456 AT 230.7 230.8 Sell
      		14,444,283 1503 LSE
      03:35:38 230.75 929 AT 230.75 230.85 Sell
      		14,441,827 1502 LSE
      03:35:38 230.75 2455 AT 230.75 230.85 Sell
      		14,440,898 1501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock