ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.84
      1.03%
      Bitcoin
      68,534.63
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.95
      4.35
      ( 1.81% )
      Updated: 09:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:43 230.7 1156 AT 230.6 230.7 Buy
      		16,563,538 2151 LSE
      04:02:38 230.598 2173 O 230.6 230.7 Sell
      		16,562,382 2150 LSE
      04:02:26 230.65 2092 AT 230.65 230.75 Sell
      		16,560,209 2149 LSE
      04:02:26 230.7 1337 AT 230.7 230.75 Sell
      		16,558,117 2148 LSE
      04:02:26 230.7 2286 AT 230.7 230.75 Sell
      		16,556,780 2147 LSE
      04:02:23 230.71 14487 O 230.7 230.8 Sell
      		16,554,494 2146 LSE
      04:02:00 230.75 1795 AT 230.75 230.8 Sell
      		16,540,007 2145 LSE
      04:02:00 230.8 46 O 230.75 230.8 Buy
      		16,538,212 2144 LSE
      04:02:00 230.8 2194 AT 230.8 230.85 Sell
      		16,538,166 2143 LSE
      04:02:00 230.85 1389 AT 230.85 230.9 Sell
      		16,535,972 2142 LSE
      04:01:59 230.9 760 AT 230.85 230.9 Buy
      		16,534,583 2141 LSE
      04:01:59 230.85 4419 AT 230.85 230.9 Sell
      		16,533,823 2140 LSE
      04:01:59 230.9 1706 AT 230.9 230.95 Sell
      		16,529,404 2139 LSE
      04:01:59 230.95 2247 AT 230.95 231.05 Sell
      		16,527,698 2138 LSE
      04:01:59 230.95 1773 AT 230.95 231.05 Sell
      		16,525,451 2137 LSE
      04:01:59 230.95 2646 AT 230.95 231.05 Sell
      		16,523,678 2136 LSE
      04:01:59 230.95 2347 AT 230.95 231.05 Sell
      		16,521,032 2135 LSE
      04:01:56 230.998 10000 O 230.95 231.05 Sell
      		16,518,685 2134 LSE
      04:01:55 231.002 2148 O 230.95 231.05 Buy
      		16,508,685 2133 LSE
      04:01:49 230.998 2169 O 230.95 231.05 Sell
      		16,506,537 2132 LSE
      04:01:37 230.956 15000 O 230.95 231.05 Sell
      		16,504,368 2131 LSE
      04:01:37 230.977 1600 O 230.95 231.05 Sell
      		16,489,368 2130 LSE
      04:01:32 231.05 300 O 230.95 231.05 Buy
      		16,487,768 2129 LSE
      04:01:30 231.0 7 AT 230.95 231.0 Buy
      		16,487,468 2128 LSE
      04:01:27 230.95 3 O 230.95 231.0 Sell
      		16,487,461 2127 LSE
      04:01:24 230.95 733 O 230.95 231.0 Sell
      		16,487,458 2126 LSE
      04:01:24 231.0 3493 AT 230.9 231.0 Buy
      		16,486,725 2125 LSE
      04:01:24 230.95 913 AT 230.9 230.95 Buy
      		16,483,232 2124 LSE
      04:01:24 230.95 409 AT 230.9 230.95 Buy
      		16,482,319 2123 LSE
      04:01:24 230.95 566 AT 230.9 230.95 Buy
      		16,481,910 2122 LSE
      04:01:24 230.95 364 AT 230.9 230.95 Buy
      		16,481,344 2121 LSE
      04:01:24 230.9 4861 AT 230.9 230.95 Sell
      		16,480,980 2120 LSE
      04:01:24 230.9 1597 AT 230.9 230.95 Sell
      		16,476,119 2119 LSE
      04:01:24 230.9 2186 AT 230.9 230.95 Sell
      		16,474,522 2118 LSE
      04:01:24 230.9 1573 AT 230.9 230.95 Sell
      		16,472,336 2117 LSE
      04:01:24 230.9 2630 AT 230.9 230.95 Sell
      		16,470,763 2116 LSE
      04:01:20 230.919 8563 O 230.9 231.0 Sell
      		16,468,133 2115 LSE
      04:01:17 231.05 34 O 230.9 231.05 Buy
      		16,459,570 2114 LSE
      04:01:04 231.0 6 O 230.9 231.0 Buy
      		16,459,536 2113 LSE
      04:01:02 230.9 977 AT 230.9 231.0 Sell
      		16,459,530 2112 LSE
      04:00:52 230.948 250 O 230.9 231.0 Sell
      		16,458,553 2111 LSE
      04:00:51 230.9 3 O 230.9 231.0 Sell
      		16,458,303 2110 LSE
      04:00:45 231.0 4 O 230.9 231.0 Buy
      		16,458,300 2109 LSE
      04:00:45 230.95 905 AT 230.9 230.95 Buy
      		16,458,296 2108 LSE
      04:00:45 230.95 95 AT 230.9 230.95 Buy
      		16,457,391 2107 LSE
      04:00:39 230.998 5768 O 230.9 231.0 Buy
      		16,457,296 2106 LSE
      04:00:38 230.95 650 AT 230.95 231.0 Sell
      		16,451,528 2105 LSE
      04:00:34 231.0 2194 AT 230.9 231.0 Buy
      		16,450,878 2104 LSE
      04:00:34 231.0 1700 AT 230.9 231.0 Buy
      		16,448,684 2103 LSE
      04:00:30 230.9 6 AT 230.9 231.0 Sell
      		16,446,984 2102 LSE
      04:00:30 230.85 2285 AT 230.85 231.0 Sell
      		16,446,978 2101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock