ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.62
      -0.30%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,915.20
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,408.97
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 230.7 1697 AT 230.55 230.7 Buy
      		39,897,046 6901 LSE
      09:30:00 230.7 1305 AT 230.55 230.7 Buy
      		39,895,349 6900 LSE
      09:30:00 230.7 1901 AT 230.55 230.7 Buy
      		39,894,044 6899 LSE
      09:30:00 230.65 1754 AT 230.55 230.65 Buy
      		39,892,143 6898 LSE
      09:30:00 230.65 1123 AT 230.55 230.65 Buy
      		39,890,389 6897 LSE
      09:30:00 230.65 574 AT 230.55 230.65 Buy
      		39,889,266 6896 LSE
      09:30:00 230.65 1897 AT 230.55 230.65 Buy
      		39,888,692 6895 LSE
      09:30:00 230.6 100 AT 230.5 230.6 Buy
      		39,886,795 6894 LSE
      09:30:00 230.6 1863 AT 230.5 230.6 Buy
      		39,886,695 6893 LSE
      09:30:00 230.6 1697 AT 230.5 230.6 Buy
      		39,884,832 6892 LSE
      09:30:00 230.6 1700 AT 230.5 230.6 Buy
      		39,883,135 6891 LSE
      09:30:00 230.6 2032 AT 230.5 230.6 Buy
      		39,881,435 6890 LSE
      09:30:00 230.6 5509 AT 230.5 230.6 Buy
      		39,879,403 6889 LSE
      09:30:00 230.55 5595 AT 230.5 230.55 Buy
      		39,873,894 6888 LSE
      09:30:00 230.55 1657 AT 230.5 230.55 Buy
      		39,868,299 6887 LSE
      09:30:00 230.5 119 AT 230.4 230.5 Buy
      		39,866,642 6886 LSE
      09:30:00 230.5 6146 AT 230.4 230.5 Buy
      		39,866,523 6885 LSE
      09:30:00 230.5 2575 AT 230.4 230.5 Buy
      		39,860,377 6884 LSE
      09:30:00 230.5 2164 AT 230.4 230.5 Buy
      		39,857,802 6883 LSE
      09:29:59 230.4 2761 AT 230.4 230.5 Sell
      		39,855,638 6882 LSE
      09:29:59 230.4 239 AT 230.4 230.5 Sell
      		39,852,877 6881 LSE
      09:29:59 230.4 964 AT 230.4 230.5 Sell
      		39,852,638 6880 LSE
      09:29:59 230.4 1913 AT 230.4 230.5 Sell
      		39,851,674 6879 LSE
      09:29:59 230.4 1014 AT 230.4 230.5 Sell
      		39,849,761 6878 LSE
      09:29:59 230.4 73 AT 230.4 230.5 Sell
      		39,848,747 6877 LSE
      09:29:59 230.4 1126 AT 230.4 230.5 Sell
      		39,848,674 6876 LSE
      09:29:59 230.45 4593 AT 230.4 230.45 Buy
      		39,847,548 6875 LSE
      09:29:58 230.45 1115 AT 230.35 230.45 Buy
      		39,842,955 6874 LSE
      09:29:58 230.45 421 AT 230.35 230.45 Buy
      		39,841,840 6873 LSE
      09:29:56 230.4 3000 AT 230.35 230.4 Buy
      		39,841,419 6872 LSE
      09:29:54 230.4 1954 AT 230.3 230.4 Buy
      		39,838,419 6871 LSE
      09:29:54 230.3 1912 AT 230.25 230.3 Buy
      		39,836,465 6870 LSE
      09:29:54 230.3 690 AT 230.3 230.35 Sell
      		39,834,553 6869 LSE
      09:29:54 230.3 422 AT 230.3 230.35 Sell
      		39,833,863 6868 LSE
      09:29:54 230.3 338 AT 230.3 230.35 Sell
      		39,833,441 6867 LSE
      09:29:54 230.25 1109 AT 230.25 230.35 Sell
      		39,833,103 6866 LSE
      09:29:54 230.25 1291 AT 230.25 230.35 Sell
      		39,831,994 6865 LSE
      09:29:54 230.3 3004 AT 230.3 230.35 Sell
      		39,830,703 6864 LSE
      09:29:54 230.3 5684 AT 230.3 230.35 Sell
      		39,827,699 6863 LSE
      09:29:54 230.3 1232 AT 230.3 230.35 Sell
      		39,822,015 6862 LSE
      09:29:54 230.3 1229 AT 230.3 230.4 Sell
      		39,820,783 6861 LSE
      09:29:54 230.3 1207 AT 230.3 230.4 Sell
      		39,819,554 6860 LSE
      09:29:54 230.35 1149 AT 230.35 230.4 Sell
      		39,818,347 6859 LSE
      09:29:54 230.35 196 AT 230.35 230.4 Sell
      		39,817,198 6858 LSE
      09:29:54 230.35 82 AT 230.35 230.45 Sell
      		39,817,002 6857 LSE
      09:29:54 230.35 2461 AT 230.35 230.45 Sell
      		39,816,920 6856 LSE
      09:29:54 230.35 1060 AT 230.35 230.45 Sell
      		39,814,459 6855 LSE
      09:29:54 230.35 6845 AT 230.35 230.45 Sell
      		39,813,399 6854 LSE
      09:29:54 230.4 1098 AT 230.4 230.45 Sell
      		39,806,554 6853 LSE
      09:29:54 230.4 1268 AT 230.4 230.45 Sell
      		39,805,456 6852 LSE
      09:29:54 230.35 120 AT 230.35 230.5 Sell
      		39,804,188 6851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock