ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.705
      0.85%
      Bitcoin
      68,587.66
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (05:14-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:21 232.0 1635 AT 232.0 232.1 Sell
      		20,528,615 3351 LSE
      05:14:21 232.0 1945 AT 232.0 232.1 Sell
      		20,526,980 3350 LSE
      05:14:21 232.0 5503 AT 232.0 232.1 Sell
      		20,525,035 3349 LSE
      05:14:21 232.048 777 O 232.0 232.1 Sell
      		20,519,532 3348 LSE
      05:14:13 232.0 200000 O 232.0 232.1 Sell
      		20,518,755 3347 LSE
      05:14:10 232.0 104 O 232.0 232.1 Sell
      		20,318,755 3346 LSE
      05:14:10 232.0 20 O 232.0 232.1 Sell
      		20,318,651 3345 LSE
      05:14:10 232.048 684 O 232.0 232.1 Sell
      		20,318,631 3344 LSE
      05:14:10 232.048 790 O 232.0 232.1 Sell
      		20,317,947 3343 LSE
      05:13:59 231.998 1000 O 232.0 232.05 Sell
      		20,317,157 3342 LSE
      05:13:56 232.0 1345 AT 232.0 232.1 Sell
      		20,316,157 3341 LSE
      05:13:56 232.0 1697 AT 232.0 232.1 Sell
      		20,314,812 3340 LSE
      05:13:56 232.0 5907 AT 232.0 232.1 Sell
      		20,313,115 3339 LSE
      05:13:56 232.0 1690 AT 232.0 232.1 Sell
      		20,307,208 3338 LSE
      05:13:51 232.0 575 O 231.95 232.05
      		20,305,518 3337 LSE
      05:13:51 232.0 2731 AT 231.95 232.0 Buy
      		20,304,943 3336 LSE
      05:13:51 232.0 25000 AT 231.95 232.0 Buy
      		20,302,212 3335 LSE
      05:13:43 232.05 1523 AT 232.0 232.05 Buy
      		20,277,212 3334 LSE
      05:13:43 232.05 3153 AT 232.0 232.05 Buy
      		20,275,689 3333 LSE
      05:13:43 232.0 41269 AT 231.95 232.0 Buy
      		20,272,536 3332 LSE
      05:13:43 232.0 2444 AT 232.0 232.05 Sell
      		20,231,267 3331 LSE
      05:13:43 232.0 3541 AT 232.0 232.05 Sell
      		20,228,823 3330 LSE
      05:13:43 232.0 1697 AT 232.0 232.05 Sell
      		20,225,282 3329 LSE
      05:13:43 232.0 1049 AT 232.0 232.05 Sell
      		20,223,585 3328 LSE
      05:13:40 232.0 3541 AT 232.0 232.05 Sell
      		20,222,536 3327 LSE
      05:13:40 232.0 1061 AT 232.0 232.05 Sell
      		20,218,995 3326 LSE
      05:13:39 232.0 1085 AT 232.0 232.05 Sell
      		20,217,934 3325 LSE
      05:13:39 232.0 2135 AT 232.0 232.05 Sell
      		20,216,849 3324 LSE
      05:13:39 232.0 321 O 232.0 232.05 Sell
      		20,214,714 3323 LSE
      05:13:38 232.0 1688 AT 232.0 232.05 Sell
      		20,214,393 3322 LSE
      05:13:38 232.0 5404 AT 232.0 232.05 Sell
      		20,212,705 3321 LSE
      05:13:38 232.0 1724 AT 232.0 232.05 Sell
      		20,207,301 3320 LSE
      05:13:38 232.0 1083 AT 232.0 232.05 Sell
      		20,205,577 3319 LSE
      05:13:38 232.0 3541 AT 232.0 232.05 Sell
      		20,204,494 3318 LSE
      05:13:38 232.0 1843 AT 232.0 232.05 Sell
      		20,200,953 3317 LSE
      05:13:37 232.024 556 O 232.0 232.05 Sell
      		20,199,110 3316 LSE
      05:13:37 232.024 4000 O 232.0 232.05 Sell
      		20,198,554 3315 LSE
      05:13:37 232.024 2000 O 232.0 232.05 Sell
      		20,194,554 3314 LSE
      05:13:37 232.024 345 O 232.0 232.05 Sell
      		20,192,554 3313 LSE
      05:13:37 232.024 1500 O 232.0 232.05 Sell
      		20,192,209 3312 LSE
      05:13:37 232.024 5000 O 232.0 232.05 Sell
      		20,190,709 3311 LSE
      05:13:37 232.024 500 O 232.0 232.05 Sell
      		20,185,709 3310 LSE
      05:13:37 232.006 10000 O 232.0 232.05 Sell
      		20,185,209 3309 LSE
      05:13:36 232.0 1700 AT 231.95 232.0 Buy
      		20,175,209 3308 LSE
      05:13:36 232.0 2000 AT 231.95 232.0 Buy
      		20,173,509 3307 LSE
      05:13:36 232.0 1340 AT 231.95 232.0 Buy
      		20,171,509 3306 LSE
      05:13:36 231.95 1 O 231.95 232.0 Sell
      		20,170,169 3305 LSE
      05:13:36 231.95 1194 AT 231.9 231.95 Buy
      		20,170,168 3304 LSE
      05:13:36 231.95 1092 AT 231.95 232.0 Sell
      		20,168,974 3303 LSE
      05:13:35 231.95 1313 AT 231.95 232.0 Sell
      		20,167,882 3302 LSE
      05:13:27 231.95 1465 AT 231.95 232.0 Sell
      		20,166,569 3301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock