ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,556.01
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (07:43-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:01 229.95 376 AT 229.95 230.0 Sell
      		25,674,631 5351 LSE
      07:43:01 230.0 1180 AT 229.9 230.0 Buy
      		25,674,255 5350 LSE
      07:42:53 229.95 24 O 229.9 230.0
      		25,673,075 5349 LSE
      07:42:53 229.95 6132 AT 229.95 230.0 Sell
      		25,673,051 5348 LSE
      07:42:45 229.95 6 AT 229.95 230.0 Sell
      		25,666,919 5347 LSE
      07:42:45 229.95 794 AT 229.9 229.95 Buy
      		25,666,913 5346 LSE
      07:42:45 229.95 1636 AT 229.9 229.95 Buy
      		25,666,119 5345 LSE
      07:42:42 229.95 4 O 229.9 229.95 Buy
      		25,664,483 5344 LSE
      07:42:00 229.95 1347 AT 229.95 230.0 Sell
      		25,664,479 5343 LSE
      07:42:00 229.95 379 AT 229.95 230.0 Sell
      		25,663,132 5342 LSE
      07:42:00 229.95 4513 AT 229.95 230.0 Sell
      		25,662,753 5341 LSE
      07:41:37 229.95 1556 O 229.95 230.0 Sell
      		25,658,240 5340 LSE
      07:41:15 229.974 90 O 229.95 230.0 Sell
      		25,656,684 5339 LSE
      07:40:53 229.95 481 AT 229.9 229.95 Buy
      		25,656,594 5338 LSE
      07:40:46 229.95 355 AT 229.95 230.0 Sell
      		25,656,113 5337 LSE
      07:40:46 229.95 3954 AT 229.95 230.0 Sell
      		25,655,758 5336 LSE
      07:40:23 230.0 3195 AT 230.0 230.05 Sell
      		25,651,804 5335 LSE
      07:40:23 230.0 1181 AT 230.0 230.05 Sell
      		25,648,609 5334 LSE
      07:40:23 230.0 280 AT 230.0 230.05 Sell
      		25,647,428 5333 LSE
      07:40:15 230.0 1857 AT 229.95 230.0 Buy
      		25,647,148 5332 LSE
      07:40:11 229.974 976 O 229.95 230.0 Sell
      		25,645,291 5331 LSE
      07:40:08 229.976 650 O 229.95 230.0 Buy
      		25,644,315 5330 LSE
      07:39:50 230.0 6 O 229.95 230.0 Buy
      		25,643,665 5329 LSE
      07:39:46 229.95 9 AT 229.9 229.95 Buy
      		25,643,659 5328 LSE
      07:39:46 229.95 2654 AT 229.95 230.0 Sell
      		25,643,650 5327 LSE
      07:39:46 229.95 4400 AT 229.9 229.95 Buy
      		25,640,996 5326 LSE
      07:39:37 229.924 1321 O 229.9 229.95 Sell
      		25,636,596 5325 LSE
      07:39:32 229.95 1740 O 229.9 229.95 Buy
      		25,635,275 5324 LSE
      07:39:25 229.9 2827 AT 229.85 229.9 Buy
      		25,633,535 5323 LSE
      07:39:25 229.9 1700 AT 229.85 229.9 Buy
      		25,630,708 5322 LSE
      07:38:21 229.8 5417 AT 229.8 229.85 Sell
      		25,629,008 5321 LSE
      07:38:14 229.8 836 O 229.8 229.85 Sell
      		25,623,591 5320 LSE
      07:38:12 229.8 718 AT 229.75 229.8 Buy
      		25,622,755 5319 LSE
      07:38:12 229.8 947 AT 229.75 229.8 Buy
      		25,622,037 5318 LSE
      07:38:12 229.8 1700 AT 229.75 229.8 Buy
      		25,621,090 5317 LSE
      07:38:07 229.774 439 O 229.75 229.8 Sell
      		25,619,390 5316 LSE
      07:37:19 229.75 1800 AT 229.65 229.75 Buy
      		25,618,951 5315 LSE
      07:36:54 229.7 2900 AT 229.6 229.7 Buy
      		25,617,151 5314 LSE
      07:36:51 229.648 2500 O 229.6 229.7 Sell
      		25,614,251 5313 LSE
      07:36:42 229.65 2654 AT 229.65 229.7 Sell
      		25,611,751 5312 LSE
      07:36:42 229.65 2466 AT 229.65 229.7 Sell
      		25,609,097 5311 LSE
      07:36:42 229.65 379 AT 229.65 229.7 Sell
      		25,606,631 5310 LSE
      07:36:42 229.65 225 AT 229.65 229.7 Sell
      		25,606,252 5309 LSE
      07:36:42 229.65 3457 AT 229.65 229.7 Sell
      		25,606,027 5308 LSE
      07:36:42 229.65 1678 AT 229.65 229.7 Sell
      		25,602,570 5307 LSE
      07:36:42 229.65 606 AT 229.65 229.7 Sell
      		25,600,892 5306 LSE
      07:36:42 229.65 1912 AT 229.65 229.7 Sell
      		25,600,286 5305 LSE
      07:36:42 229.65 1912 AT 229.65 229.7 Sell
      		25,598,374 5304 LSE
      07:36:37 229.664 23 O 229.65 229.7 Sell
      		25,596,462 5303 LSE
      07:36:34 229.676 1409 O 229.65 229.7 Buy
      		25,596,439 5302 LSE
      07:36:06 229.65 790 AT 229.6 229.65 Buy
      		25,595,030 5301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock