ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:14-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:27 228.7 1062 AT 228.7 228.8 Sell
      		11,064,073 601 LSE
      03:14:27 228.7 1062 AT 228.7 228.8 Sell
      		11,063,011 600 LSE
      03:14:27 228.7 232 AT 228.7 228.8 Sell
      		11,061,949 599 LSE
      03:14:27 228.7 2286 AT 228.7 228.8 Sell
      		11,061,717 598 LSE
      03:14:27 228.7 8456 AT 228.7 228.8 Sell
      		11,059,431 597 LSE
      03:14:27 228.7 5873 AT 228.7 228.8 Sell
      		11,050,975 596 LSE
      03:14:22 228.75 674 AT 228.75 228.8 Sell
      		11,045,102 595 LSE
      03:14:22 228.75 7080 AT 228.75 228.8 Sell
      		11,044,428 594 LSE
      03:14:12 228.85 1 O 228.7 228.85 Buy
      		11,037,348 593 LSE
      03:14:05 228.75 681 AT 228.75 228.85 Sell
      		11,037,347 592 LSE
      03:14:03 228.85 1 O 228.7 228.85 Buy
      		11,036,666 591 LSE
      03:14:01 228.55 3 O 228.65 228.8 Sell
      		11,036,665 590 LSE
      03:14:01 228.8 3 O 228.65 228.8 Buy
      		11,036,662 589 LSE
      03:13:50 228.498 5000 O 228.5 228.65 Sell
      		11,036,659 588 LSE
      03:13:49 228.55 1214 AT 228.45 228.55 Buy
      		11,031,659 587 LSE
      03:13:49 228.55 1 O 228.45 228.55 Buy
      		11,030,445 586 LSE
      03:13:48 228.5 465 AT 228.4 228.5 Buy
      		11,030,444 585 LSE
      03:13:48 228.5 2235 AT 228.4 228.5 Buy
      		11,029,979 584 LSE
      03:13:48 228.4 1432 AT 228.4 228.6 Sell
      		11,027,744 583 LSE
      03:13:48 228.4 5600 AT 228.4 228.6 Sell
      		11,026,312 582 LSE
      03:13:48 228.4 1772 AT 228.4 228.6 Sell
      		11,020,712 581 LSE
      03:13:48 228.4 1411 AT 228.4 228.6 Sell
      		11,018,940 580 LSE
      03:13:48 228.4 1825 AT 228.4 228.6 Sell
      		11,017,529 579 LSE
      03:13:48 228.4 658 AT 228.4 228.6 Sell
      		11,015,704 578 LSE
      03:13:48 228.45 1754 AT 228.45 228.6 Sell
      		11,015,046 577 LSE
      03:13:48 228.45 611 AT 228.45 228.6 Sell
      		11,013,292 576 LSE
      03:13:47 228.55 21 O 228.4 228.55 Buy
      		11,012,681 575 LSE
      03:13:45 228.424 15063 O 228.4 228.5 Sell
      		11,012,660 574 LSE
      03:13:42 228.45 408 AT 228.45 228.55 Sell
      		10,997,597 573 LSE
      03:13:36 228.45 1600 AT 228.35 228.45 Buy
      		10,997,189 572 LSE
      03:13:36 228.331 5000 O 228.35 228.45 Sell
      		10,995,589 571 LSE
      03:13:36 228.4 3 O 228.3 228.45 Buy
      		10,990,589 570 LSE
      03:13:34 228.326 868 O 228.3 228.45 Sell
      		10,990,586 569 LSE
      03:13:34 228.35 2696 AT 228.3 228.35 Buy
      		10,989,718 568 LSE
      03:13:32 228.25 3 O 228.3 228.35 Sell
      		10,987,022 567 LSE
      03:13:19 228.3 176 AT 228.3 228.4 Sell
      		10,987,019 566 LSE
      03:13:19 228.3 324 AT 228.25 228.3 Buy
      		10,986,843 565 LSE
      03:13:19 228.3 1370 AT 228.25 228.3 Buy
      		10,986,519 564 LSE
      03:13:19 228.25 1697 AT 228.15 228.25 Buy
      		10,985,149 563 LSE
      03:13:19 228.25 726 AT 228.15 228.25 Buy
      		10,983,452 562 LSE
      03:13:19 228.25 1569 AT 228.15 228.25 Buy
      		10,982,726 561 LSE
      03:13:19 228.25 458 AT 228.15 228.25 Buy
      		10,981,157 560 LSE
      03:13:19 228.2 1305 AT 228.1 228.2 Buy
      		10,980,699 559 LSE
      03:13:19 228.2 355 AT 228.1 228.2 Buy
      		10,979,394 558 LSE
      03:13:19 228.2 5873 AT 228.1 228.2 Buy
      		10,979,039 557 LSE
      03:13:14 228.102 8723 O 228.1 228.25 Sell
      		10,973,166 556 LSE
      03:13:09 228.15 3255 AT 228.05 228.15 Buy
      		10,964,443 555 LSE
      03:12:53 228.15 7047 AT 228.15 228.2 Sell
      		10,961,188 554 LSE
      03:12:53 228.15 7752 AT 228.15 228.2 Sell
      		10,954,141 553 LSE
      03:12:46 228.2 392 AT 228.2 228.25 Sell
      		10,946,389 552 LSE
      03:12:44 228.25 1 O 228.15 228.25 Buy
      		10,945,997 551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock