ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,476.80
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.695
      0.84%
      Bitcoin
      68,581.96
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:13 230.2 1471 AT 230.15 230.2 Buy
      		44,518,184 8801 LSE
      10:41:13 230.2 4696 AT 230.15 230.2 Buy
      		44,516,713 8800 LSE
      10:41:13 230.2 4873 AT 230.2 230.25 Sell
      		44,512,017 8799 LSE
      10:41:13 230.2 2463 AT 230.2 230.25 Sell
      		44,507,144 8798 LSE
      10:41:13 230.2 722 AT 230.2 230.25 Sell
      		44,504,681 8797 LSE
      10:41:13 230.2 6017 AT 230.2 230.25 Sell
      		44,503,959 8796 LSE
      10:41:05 230.25 1360 AT 230.2 230.25 Buy
      		44,497,942 8795 LSE
      10:41:05 230.25 472 AT 230.25 230.3 Sell
      		44,496,582 8794 LSE
      10:41:05 230.25 1900 AT 230.25 230.3 Sell
      		44,496,110 8793 LSE
      10:41:04 230.35 1 O 230.25 230.35 Buy
      		44,494,210 8792 LSE
      10:41:02 230.25 1816 AT 230.2 230.25 Buy
      		44,494,209 8791 LSE
      10:41:02 230.25 8184 AT 230.2 230.25 Buy
      		44,492,393 8790 LSE
      10:41:02 230.25 316 AT 230.2 230.25 Buy
      		44,484,209 8789 LSE
      10:40:49 230.25 4437 O 230.15 230.25 Buy
      		44,483,893 8788 LSE
      10:40:32 230.198 1000 O 230.15 230.25 Sell
      		44,479,456 8787 LSE
      10:40:22 230.2 3463 AT 230.2 230.25 Sell
      		44,478,456 8786 LSE
      10:40:22 230.2 2737 AT 230.2 230.25 Sell
      		44,474,993 8785 LSE
      10:40:21 230.2 1129 AT 230.2 230.25 Sell
      		44,472,256 8784 LSE
      10:40:21 230.2 832 AT 230.2 230.25 Sell
      		44,471,127 8783 LSE
      10:40:14 230.224 500 O 230.2 230.25 Sell
      		44,470,295 8782 LSE
      10:40:13 230.2 1 O 230.2 230.25 Sell
      		44,469,795 8781 LSE
      10:40:10 230.25 10000 AT 230.2 230.25 Buy
      		44,469,794 8780 LSE
      10:40:10 230.25 340 AT 230.2 230.25 Buy
      		44,459,794 8779 LSE
      10:40:07 230.2 2 AT 230.2 230.25 Sell
      		44,459,454 8778 LSE
      10:40:07 230.2 1142 AT 230.2 230.25 Sell
      		44,459,452 8777 LSE
      10:40:07 230.2 4873 AT 230.2 230.25 Sell
      		44,458,310 8776 LSE
      10:40:07 230.2 2200 AT 230.15 230.2 Buy
      		44,453,437 8775 LSE
      10:39:57 230.3 4873 AT 230.25 230.3 Buy
      		44,451,237 8774 LSE
      10:39:57 230.35 213 AT 230.35 230.4 Sell
      		44,446,364 8773 LSE
      10:39:57 230.35 2283 AT 230.35 230.4 Sell
      		44,446,151 8772 LSE
      10:39:50 230.35 2239 AT 230.35 230.4 Sell
      		44,443,868 8771 LSE
      10:39:47 230.35 2239 AT 230.35 230.4 Sell
      		44,441,629 8770 LSE
      10:39:46 230.4 593 AT 230.4 230.45 Sell
      		44,439,390 8769 LSE
      10:39:46 230.4 4057 AT 230.4 230.45 Sell
      		44,438,797 8768 LSE
      10:39:46 230.4 3194 AT 230.4 230.45 Sell
      		44,434,740 8767 LSE
      10:39:46 230.4 248 AT 230.4 230.45 Sell
      		44,431,546 8766 LSE
      10:39:45 230.45 4873 AT 230.45 230.5 Sell
      		44,431,298 8765 LSE
      10:39:45 230.45 3220 AT 230.45 230.5 Sell
      		44,426,425 8764 LSE
      10:39:45 230.45 1211 AT 230.45 230.5 Sell
      		44,423,205 8763 LSE
      10:39:45 230.45 2963 AT 230.45 230.5 Sell
      		44,421,994 8762 LSE
      10:39:40 230.45 9510 O 230.45 230.5 Sell
      		44,419,031 8761 LSE
      10:39:40 230.45 1037 AT 230.4 230.45 Buy
      		44,409,521 8760 LSE
      10:39:40 230.45 1647 AT 230.45 230.5 Sell
      		44,408,484 8759 LSE
      10:39:40 230.45 811 AT 230.45 230.5 Sell
      		44,406,837 8758 LSE
      10:39:40 230.45 7130 AT 230.45 230.5 Sell
      		44,406,026 8757 LSE
      10:39:40 230.5 937 AT 230.5 230.55 Sell
      		44,398,896 8756 LSE
      10:39:40 230.5 2063 AT 230.5 230.55 Sell
      		44,397,959 8755 LSE
      10:39:38 230.5 777 AT 230.45 230.5 Buy
      		44,395,896 8754 LSE
      10:39:38 230.5 1697 AT 230.45 230.5 Buy
      		44,395,119 8753 LSE
      10:39:38 230.5 3700 AT 230.45 230.5 Buy
      		44,393,422 8752 LSE
      10:39:35 230.483 32540 O 230.45 230.5 Buy
      		44,389,722 8751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock