ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:55-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:37 232.5 172 AT 232.4 232.5 Buy
      		22,368,404 4001 LSE
      05:55:37 232.5 1290 AT 232.4 232.5 Buy
      		22,368,232 4000 LSE
      05:55:35 232.45 3142 AT 232.4 232.45 Buy
      		22,366,942 3999 LSE
      05:55:35 232.45 2348 AT 232.4 232.45 Buy
      		22,363,800 3998 LSE
      05:55:32 232.424 1292 O 232.4 232.45 Sell
      		22,361,452 3997 LSE
      05:55:31 232.424 3511 O 232.4 232.45 Sell
      		22,360,160 3996 LSE
      05:55:30 232.45 4 O 232.4 232.45 Buy
      		22,356,649 3995 LSE
      05:55:06 232.423 300 O 232.4 232.45 Sell
      		22,356,645 3994 LSE
      05:55:01 232.424 2560 O 232.4 232.45 Sell
      		22,356,345 3993 LSE
      05:55:01 232.423 2800 O 232.4 232.45 Sell
      		22,353,785 3992 LSE
      05:54:51 232.412 401 O 232.4 232.45 Sell
      		22,350,985 3991 LSE
      05:54:47 232.45 5000 O 232.4 232.45 Buy
      		22,350,584 3990 LSE
      05:54:30 232.45 1 O 232.4 232.45 Buy
      		22,345,584 3989 LSE
      05:54:27 232.4 1489 AT 232.35 232.4 Buy
      		22,345,583 3988 LSE
      05:54:25 232.374 7250 O 232.35 232.4 Sell
      		22,344,094 3987 LSE
      05:54:22 232.4 42 O 232.35 232.4 Buy
      		22,336,844 3986 LSE
      05:54:21 232.45 1 O 232.35 232.45 Buy
      		22,336,802 3985 LSE
      05:54:18 232.45 1338 AT 232.45 232.5 Sell
      		22,336,801 3984 LSE
      05:54:18 232.45 3132 AT 232.45 232.5 Sell
      		22,335,463 3983 LSE
      05:54:18 232.45 5010 AT 232.45 232.5 Sell
      		22,332,331 3982 LSE
      05:54:18 232.45 89 AT 232.45 232.5 Sell
      		22,327,321 3981 LSE
      05:54:18 232.45 462 AT 232.45 232.5 Sell
      		22,327,232 3980 LSE
      05:54:18 232.45 3103 AT 232.45 232.5 Sell
      		22,326,770 3979 LSE
      05:54:18 232.45 1338 AT 232.45 232.5 Sell
      		22,323,667 3978 LSE
      05:54:15 232.45 8 AT 232.45 232.55 Sell
      		22,322,329 3977 LSE
      05:54:14 232.45 2 AT 232.45 232.55 Sell
      		22,322,321 3976 LSE
      05:54:06 232.55 220 AT 232.55 232.6 Sell
      		22,322,319 3975 LSE
      05:54:03 232.597 2149 O 232.55 232.6 Buy
      		22,322,099 3974 LSE
      05:53:44 232.6 6 O 232.55 232.6 Buy
      		22,319,950 3973 LSE
      05:53:41 232.6 3097 AT 232.6 232.65 Sell
      		22,319,944 3972 LSE
      05:53:19 232.6 1 O 232.6 232.7 Sell
      		22,316,847 3971 LSE
      05:53:18 232.65 10 AT 232.65 232.75 Sell
      		22,316,846 3970 LSE
      05:53:18 232.65 2235 AT 232.6 232.65 Buy
      		22,316,836 3969 LSE
      05:53:18 232.65 9256 AT 232.6 232.65 Buy
      		22,314,601 3968 LSE
      05:53:10 232.65 6 O 232.6 232.65 Buy
      		22,305,345 3967 LSE
      05:53:08 232.65 1697 AT 232.65 232.7 Sell
      		22,305,339 3966 LSE
      05:53:08 232.65 4625 AT 232.65 232.7 Sell
      		22,303,642 3965 LSE
      05:53:05 232.7 569 AT 232.65 232.7 Buy
      		22,299,017 3964 LSE
      05:52:58 232.698 3160 O 232.65 232.75 Sell
      		22,298,448 3963 LSE
      05:52:31 232.75 5 O 232.65 232.75 Buy
      		22,295,288 3962 LSE
      05:52:31 232.75 422 AT 232.75 232.8 Sell
      		22,295,283 3961 LSE
      05:52:31 232.75 1491 AT 232.75 232.8 Sell
      		22,294,861 3960 LSE
      05:52:24 232.752 100 O 232.75 232.8 Sell
      		22,293,370 3959 LSE
      05:52:24 232.701 74 O 232.75 232.8 Sell
      		22,293,270 3958 LSE
      05:52:12 232.8 5 O 232.7 232.8 Buy
      		22,293,196 3957 LSE
      05:52:03 232.8 1187 AT 232.8 232.85 Sell
      		22,293,191 3956 LSE
      05:52:03 232.8 2187 AT 232.8 232.85 Sell
      		22,292,004 3955 LSE
      05:52:03 232.8 4950 AT 232.8 232.85 Sell
      		22,289,817 3954 LSE
      05:52:03 232.8 5322 AT 232.8 232.85 Sell
      		22,284,867 3953 LSE
      05:52:03 232.8 1143 AT 232.8 232.85 Sell
      		22,279,545 3952 LSE
      05:51:38 232.9 200 AT 232.8 232.9 Buy
      		22,278,402 3951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock