ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,167.27
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:14 230.55 1241 AT 230.55 230.6 Sell
      		44,858,568 8951 LSE
      10:47:14 230.55 427 AT 230.55 230.6 Sell
      		44,857,327 8950 LSE
      10:47:14 230.55 1138 AT 230.55 230.6 Sell
      		44,856,900 8949 LSE
      10:47:14 230.55 1736 AT 230.55 230.6 Sell
      		44,855,762 8948 LSE
      10:47:13 230.6 4514 AT 230.6 230.65 Sell
      		44,854,026 8947 LSE
      10:47:03 230.6 251 AT 230.55 230.6 Buy
      		44,849,512 8946 LSE
      10:47:03 230.6 1755 AT 230.55 230.6 Buy
      		44,849,261 8945 LSE
      10:46:50 230.6 6690 AT 230.6 230.65 Sell
      		44,847,506 8944 LSE
      10:46:50 230.6 557 AT 230.6 230.65 Sell
      		44,840,816 8943 LSE
      10:46:50 230.6 1143 AT 230.6 230.65 Sell
      		44,840,259 8942 LSE
      10:46:35 230.626 216 O 230.6 230.65 Buy
      		44,839,116 8941 LSE
      10:46:32 230.65 3000 AT 230.65 230.7 Sell
      		44,838,900 8940 LSE
      10:46:29 230.65 184 AT 230.65 230.7 Sell
      		44,835,900 8939 LSE
      10:46:29 230.65 2195 AT 230.65 230.7 Sell
      		44,835,716 8938 LSE
      10:46:29 230.65 34 AT 230.65 230.7 Sell
      		44,833,521 8937 LSE
      10:46:29 230.65 149 AT 230.65 230.7 Sell
      		44,833,487 8936 LSE
      10:46:27 230.65 3832 AT 230.65 230.7 Sell
      		44,833,338 8935 LSE
      10:46:20 230.7 2479 AT 230.7 230.75 Sell
      		44,829,506 8934 LSE
      10:46:20 230.7 598 AT 230.7 230.75 Sell
      		44,827,027 8933 LSE
      10:46:20 230.7 531 AT 230.7 230.75 Sell
      		44,826,429 8932 LSE
      10:46:20 230.7 4257 AT 230.7 230.75 Sell
      		44,825,898 8931 LSE
      10:46:20 230.7 7567 AT 230.7 230.75 Sell
      		44,821,641 8930 LSE
      10:46:20 230.7 1129 AT 230.7 230.75 Sell
      		44,814,074 8929 LSE
      10:46:13 230.7 2156 AT 230.65 230.7 Buy
      		44,812,945 8928 LSE
      10:46:13 230.7 1755 AT 230.65 230.7 Buy
      		44,810,789 8927 LSE
      10:46:13 230.7 1700 AT 230.65 230.7 Buy
      		44,809,034 8926 LSE
      10:46:13 230.7 2000 AT 230.65 230.7 Buy
      		44,807,334 8925 LSE
      10:46:13 230.65 380 AT 230.6 230.65 Buy
      		44,805,334 8924 LSE
      10:46:13 230.65 4942 AT 230.6 230.65 Buy
      		44,804,954 8923 LSE
      10:45:40 230.524 400 O 230.5 230.6 Sell
      		44,800,012 8922 LSE
      10:45:21 230.5 766 AT 230.5 230.55 Sell
      		44,799,612 8921 LSE
      10:45:21 230.5 638 AT 230.5 230.55 Sell
      		44,798,846 8920 LSE
      10:45:21 230.5 3000 AT 230.5 230.55 Sell
      		44,798,208 8919 LSE
      10:45:21 230.5 3000 AT 230.5 230.55 Sell
      		44,795,208 8918 LSE
      10:45:13 230.5 3743 AT 230.5 230.55 Sell
      		44,792,208 8917 LSE
      10:45:13 230.5 1220 AT 230.5 230.55 Sell
      		44,788,465 8916 LSE
      10:45:13 230.5 2673 AT 230.5 230.55 Sell
      		44,787,245 8915 LSE
      10:45:13 230.5 1311 AT 230.5 230.55 Sell
      		44,784,572 8914 LSE
      10:45:13 230.5 1912 AT 230.5 230.55 Sell
      		44,783,261 8913 LSE
      10:44:41 230.45 1934 AT 230.45 230.5 Sell
      		44,781,349 8912 LSE
      10:44:41 230.45 2946 AT 230.45 230.5 Sell
      		44,779,415 8911 LSE
      10:44:41 230.45 524 AT 230.4 230.45 Buy
      		44,776,469 8910 LSE
      10:44:41 230.45 8500 AT 230.4 230.45 Buy
      		44,775,945 8909 LSE
      10:44:41 230.45 976 AT 230.4 230.45 Buy
      		44,767,445 8908 LSE
      10:44:41 230.45 319 AT 230.4 230.45 Buy
      		44,766,469 8907 LSE
      10:44:41 230.45 7205 AT 230.4 230.45 Buy
      		44,766,150 8906 LSE
      10:44:34 230.4 6957 AT 230.4 230.45 Sell
      		44,758,945 8905 LSE
      10:44:34 230.4 2946 AT 230.4 230.45 Sell
      		44,751,988 8904 LSE
      10:44:34 230.4 1607 AT 230.4 230.5 Sell
      		44,749,042 8903 LSE
      10:44:34 230.45 100 AT 230.4 230.45 Buy
      		44,747,435 8902 LSE
      10:44:33 230.45 2044 AT 230.45 230.55 Sell
      		44,747,335 8901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock