ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,153.89
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:00-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:30 230.85 2285 AT 230.85 231.0 Sell
      		16,446,978 2101 LSE
      04:00:30 230.85 628 AT 230.85 231.0 Sell
      		16,444,693 2100 LSE
      04:00:30 230.9 4725 AT 230.9 231.0 Sell
      		16,444,065 2099 LSE
      04:00:30 230.95 1091 AT 230.9 230.95 Buy
      		16,439,340 2098 LSE
      04:00:30 230.95 2100 AT 230.9 230.95 Buy
      		16,438,249 2097 LSE
      04:00:30 230.95 1328 AT 230.9 230.95 Buy
      		16,436,149 2096 LSE
      04:00:30 230.9 3183 AT 230.8 230.9 Buy
      		16,434,821 2095 LSE
      04:00:30 230.9 3254 AT 230.8 230.9 Buy
      		16,431,638 2094 LSE
      04:00:30 230.9 75 AT 230.8 230.9 Buy
      		16,428,384 2093 LSE
      04:00:30 230.9 1557 AT 230.8 230.9 Buy
      		16,428,309 2092 LSE
      04:00:30 230.85 1772 AT 230.8 230.85 Buy
      		16,426,752 2091 LSE
      04:00:30 230.85 628 AT 230.75 230.85 Buy
      		16,424,980 2090 LSE
      04:00:30 230.85 1900 AT 230.75 230.85 Buy
      		16,424,352 2089 LSE
      04:00:30 230.85 500 AT 230.75 230.85 Buy
      		16,422,452 2088 LSE
      04:00:30 230.85 1637 AT 230.75 230.85 Buy
      		16,421,952 2087 LSE
      04:00:30 230.8 380 AT 230.8 230.85 Sell
      		16,420,315 2086 LSE
      04:00:30 230.8 1669 AT 230.8 230.85 Sell
      		16,419,935 2085 LSE
      04:00:30 230.8 1953 AT 230.8 230.85 Sell
      		16,418,266 2084 LSE
      04:00:30 230.8 3636 AT 230.8 230.85 Sell
      		16,416,313 2083 LSE
      04:00:01 230.698 7190 O 230.75 230.85 Sell
      		16,412,677 2082 LSE
      04:00:00 230.8 1000 AT 230.7 230.8 Buy
      		16,405,487 2081 LSE
      04:00:00 230.8 1022 AT 230.7 230.8 Buy
      		16,404,487 2080 LSE
      04:00:00 230.8 1676 AT 230.7 230.8 Buy
      		16,403,465 2079 LSE
      04:00:00 230.75 102 AT 230.7 230.75 Buy
      		16,401,789 2078 LSE
      03:59:59 230.724 2500 O 230.7 230.75 Sell
      		16,401,687 2077 LSE
      03:59:55 230.75 3027 AT 230.7 230.75 Buy
      		16,399,187 2076 LSE
      03:59:50 230.736 34883 O 230.7 230.75 Buy
      		16,396,160 2075 LSE
      03:59:47 230.724 1107 O 230.7 230.75 Sell
      		16,361,277 2074 LSE
      03:59:44 230.75 1706 AT 230.75 230.8 Sell
      		16,360,170 2073 LSE
      03:59:44 230.75 3885 AT 230.75 230.8 Sell
      		16,358,464 2072 LSE
      03:59:44 230.75 3780 AT 230.75 230.8 Sell
      		16,354,579 2071 LSE
      03:59:33 230.8 2622 AT 230.8 230.85 Sell
      		16,350,799 2070 LSE
      03:59:33 230.8 4915 AT 230.8 230.85 Sell
      		16,348,177 2069 LSE
      03:59:29 230.9 6720 AT 230.8 230.9 Buy
      		16,343,262 2068 LSE
      03:59:29 230.9 1281 AT 230.8 230.9 Buy
      		16,336,542 2067 LSE
      03:59:29 230.9 1748 AT 230.8 230.9 Buy
      		16,335,261 2066 LSE
      03:59:29 230.9 4725 AT 230.8 230.9 Buy
      		16,333,513 2065 LSE
      03:59:29 230.9 690 AT 230.8 230.9 Buy
      		16,328,788 2064 LSE
      03:59:28 230.85 2600 AT 230.85 230.95 Sell
      		16,328,098 2063 LSE
      03:59:28 230.85 3700 AT 230.8 230.85 Buy
      		16,325,498 2062 LSE
      03:59:28 230.8 2000 AT 230.75 230.8 Buy
      		16,321,798 2061 LSE
      03:59:23 230.727 9254 O 230.75 230.8 Sell
      		16,319,798 2060 LSE
      03:59:13 230.674 304 O 230.7 230.8 Sell
      		16,310,544 2059 LSE
      03:59:09 230.75 3500 AT 230.65 230.75 Buy
      		16,310,240 2058 LSE
      03:59:09 230.648 436 O 230.65 230.75 Sell
      		16,306,740 2057 LSE
      03:59:05 230.7 1700 AT 230.6 230.7 Buy
      		16,306,304 2056 LSE
      03:59:01 230.55 393 AT 230.55 230.7 Sell
      		16,304,604 2055 LSE
      03:59:01 230.55 3607 AT 230.55 230.7 Sell
      		16,304,211 2054 LSE
      03:59:00 230.622 2454 O 230.55 230.7 Sell
      		16,300,604 2053 LSE
      03:59:00 230.7 1 O 230.55 230.7 Buy
      		16,298,150 2052 LSE
      03:58:53 230.7 2 O 230.55 230.7 Buy
      		16,298,149 2051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock