ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:39 230.8 4451 AT 230.75 230.8 Buy
      		46,103,041 9451 LSE
      11:03:39 230.8 3383 AT 230.75 230.8 Buy
      		46,098,590 9450 LSE
      11:03:39 230.8 1427 AT 230.75 230.8 Buy
      		46,095,207 9449 LSE
      11:03:39 230.8 2452 AT 230.75 230.8 Buy
      		46,093,780 9448 LSE
      11:03:39 230.75 3491 AT 230.7 230.75 Buy
      		46,091,328 9447 LSE
      11:03:39 230.75 2623 AT 230.7 230.75 Buy
      		46,087,837 9446 LSE
      11:03:39 230.75 1212 AT 230.7 230.75 Buy
      		46,085,214 9445 LSE
      11:03:39 230.7 1299 AT 230.65 230.7 Buy
      		46,084,002 9444 LSE
      11:03:39 230.7 2449 AT 230.65 230.7 Buy
      		46,082,703 9443 LSE
      11:03:39 230.7 2200 AT 230.65 230.7 Buy
      		46,080,254 9442 LSE
      11:03:39 230.7 1629 AT 230.7 230.75 Sell
      		46,078,054 9441 LSE
      11:03:39 230.7 2320 AT 230.7 230.75 Sell
      		46,076,425 9440 LSE
      11:03:39 230.7 863 AT 230.7 230.75 Sell
      		46,074,105 9439 LSE
      11:03:39 230.7 4300 AT 230.7 230.75 Sell
      		46,073,242 9438 LSE
      11:03:39 230.7 1808 AT 230.7 230.75 Sell
      		46,068,942 9437 LSE
      11:03:38 230.8 7 O 230.7 230.75 Buy
      		46,067,134 9436 LSE
      11:03:35 230.727 5000 O 230.7 230.8 Sell
      		46,067,127 9435 LSE
      11:03:09 230.7 4166 AT 230.65 230.7 Buy
      		46,062,127 9434 LSE
      11:03:09 230.7 2300 AT 230.65 230.7 Buy
      		46,057,961 9433 LSE
      11:03:09 230.7 3582 AT 230.65 230.7 Buy
      		46,055,661 9432 LSE
      11:02:53 230.624 1589 O 230.65 230.7 Sell
      		46,052,079 9431 LSE
      11:02:47 230.65 1700 AT 230.6 230.65 Buy
      		46,050,490 9430 LSE
      11:02:47 230.65 8541 AT 230.6 230.65 Buy
      		46,048,790 9429 LSE
      11:02:39 230.65 4 O 230.6 230.65 Buy
      		46,040,249 9428 LSE
      11:02:35 230.65 3840 O 230.6 230.7
      		46,040,245 9427 LSE
      11:02:35 230.65 533 AT 230.65 230.7 Sell
      		46,036,405 9426 LSE
      11:02:35 230.65 2459 AT 230.65 230.7 Sell
      		46,035,872 9425 LSE
      11:02:21 230.65 3900 AT 230.6 230.65 Buy
      		46,033,413 9424 LSE
      11:02:21 230.65 1373 AT 230.6 230.65 Buy
      		46,029,513 9423 LSE
      11:02:21 230.65 5198 AT 230.6 230.65 Buy
      		46,028,140 9422 LSE
      11:02:09 230.624 1304 O 230.6 230.65 Sell
      		46,022,942 9421 LSE
      11:02:09 230.613 12845 O 230.6 230.65 Sell
      		46,021,638 9420 LSE
      11:01:50 230.6 957 AT 230.55 230.6 Buy
      		46,008,793 9419 LSE
      11:01:47 230.55 3230 AT 230.55 230.6 Sell
      		46,007,836 9418 LSE
      11:01:47 230.55 4873 AT 230.55 230.6 Sell
      		46,004,606 9417 LSE
      11:01:47 230.55 475 AT 230.55 230.6 Sell
      		45,999,733 9416 LSE
      11:01:43 230.6 4873 AT 230.55 230.6 Buy
      		45,999,258 9415 LSE
      11:01:43 230.55 8521 AT 230.55 230.6 Sell
      		45,994,385 9414 LSE
      11:01:43 230.6 9295 AT 230.6 230.65 Sell
      		45,985,864 9413 LSE
      11:01:13 230.6 715 AT 230.55 230.6 Buy
      		45,976,569 9412 LSE
      11:01:13 230.6 2518 AT 230.6 230.65 Sell
      		45,975,854 9411 LSE
      11:01:13 230.6 2207 AT 230.55 230.6 Buy
      		45,973,336 9410 LSE
      11:01:13 230.6 982 AT 230.55 230.6 Buy
      		45,971,129 9409 LSE
      11:01:13 230.6 5723 AT 230.55 230.6 Buy
      		45,970,147 9408 LSE
      11:00:50 230.65 32 O 230.5 230.6 Buy
      		45,964,424 9407 LSE
      11:00:50 230.65 754 O 230.5 230.6 Buy
      		45,964,392 9406 LSE
      11:00:43 230.6 10876 AT 230.6 230.65 Sell
      		45,963,638 9405 LSE
      11:00:43 230.6 4873 AT 230.6 230.65 Sell
      		45,952,762 9404 LSE
      11:00:41 230.6 2400 AT 230.55 230.6 Buy
      		45,947,889 9403 LSE
      11:00:41 230.65 3301 AT 230.65 230.7 Sell
      		45,945,489 9402 LSE
      11:00:41 230.65 1143 AT 230.65 230.7 Sell
      		45,942,188 9401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock