ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,483.20
      -0.07%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,548.10
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:19 230.9 3193 AT 230.9 230.95 Sell
      		40,019,962 6951 LSE
      09:30:19 230.95 4669 AT 230.95 231.0 Sell
      		40,016,769 6950 LSE
      09:30:19 230.95 1507 AT 230.95 231.0 Sell
      		40,012,100 6949 LSE
      09:30:19 230.95 1912 AT 230.95 231.0 Sell
      		40,010,593 6948 LSE
      09:30:19 230.95 1912 AT 230.95 231.0 Sell
      		40,008,681 6947 LSE
      09:30:14 231.0 1931 AT 231.0 231.05 Sell
      		40,006,769 6946 LSE
      09:30:14 231.0 1220 AT 230.85 231.0 Buy
      		40,004,838 6945 LSE
      09:30:14 231.0 100 AT 230.85 231.0 Buy
      		40,003,618 6944 LSE
      09:30:14 231.0 2038 AT 230.85 231.0 Buy
      		40,003,518 6943 LSE
      09:30:14 230.95 859 AT 230.85 230.95 Buy
      		40,001,480 6942 LSE
      09:30:14 230.95 2398 AT 230.85 230.95 Buy
      		40,000,621 6941 LSE
      09:30:14 230.95 2800 AT 230.85 230.95 Buy
      		39,998,223 6940 LSE
      09:30:10 230.95 26 O 230.85 230.95 Buy
      		39,995,423 6939 LSE
      09:30:09 230.95 32790 O 230.85 230.95 Buy
      		39,995,397 6938 LSE
      09:30:07 230.95 1552 AT 230.85 230.95 Buy
      		39,962,607 6937 LSE
      09:30:03 230.9 634 AT 230.7 230.9 Buy
      		39,961,055 6936 LSE
      09:30:03 230.9 1700 AT 230.7 230.9 Buy
      		39,960,421 6935 LSE
      09:30:03 230.9 3116 AT 230.7 230.9 Buy
      		39,958,721 6934 LSE
      09:30:03 230.9 1697 AT 230.7 230.9 Buy
      		39,955,605 6933 LSE
      09:30:03 230.9 5526 AT 230.7 230.9 Buy
      		39,953,908 6932 LSE
      09:30:03 230.9 1997 AT 230.7 230.9 Buy
      		39,948,382 6931 LSE
      09:30:03 230.85 2798 AT 230.7 230.85 Buy
      		39,946,385 6930 LSE
      09:30:03 230.85 801 AT 230.7 230.85 Buy
      		39,943,587 6929 LSE
      09:30:03 230.85 2100 AT 230.7 230.85 Buy
      		39,942,786 6928 LSE
      09:30:03 230.85 1697 AT 230.7 230.85 Buy
      		39,940,686 6927 LSE
      09:30:03 230.85 2050 AT 230.7 230.85 Buy
      		39,938,989 6926 LSE
      09:30:03 230.85 3116 AT 230.7 230.85 Buy
      		39,936,939 6925 LSE
      09:30:03 230.8 1697 AT 230.7 230.8 Buy
      		39,933,823 6924 LSE
      09:30:03 230.8 100 AT 230.7 230.8 Buy
      		39,932,126 6923 LSE
      09:30:03 230.8 3510 AT 230.7 230.8 Buy
      		39,932,026 6922 LSE
      09:30:03 230.8 3371 AT 230.7 230.8 Buy
      		39,928,516 6921 LSE
      09:30:03 230.8 457 AT 230.7 230.8 Buy
      		39,925,145 6920 LSE
      09:30:03 230.8 2412 AT 230.65 230.8 Buy
      		39,924,688 6919 LSE
      09:30:03 230.8 2032 AT 230.65 230.8 Buy
      		39,922,276 6918 LSE
      09:30:03 230.75 2356 AT 230.65 230.75 Buy
      		39,920,244 6917 LSE
      09:30:03 230.75 4398 AT 230.65 230.75 Buy
      		39,917,888 6916 LSE
      09:30:00 230.65 6 AT 230.65 230.7 Sell
      		39,913,490 6915 LSE
      09:30:00 230.7 388 AT 230.65 230.7 Buy
      		39,913,484 6914 LSE
      09:30:00 230.7 100 AT 230.65 230.7 Buy
      		39,913,096 6913 LSE
      09:30:00 230.7 1678 AT 230.7 230.75 Sell
      		39,912,996 6912 LSE
      09:30:00 230.7 1438 AT 230.7 230.75 Sell
      		39,911,318 6911 LSE
      09:30:00 230.7 169 AT 230.7 230.75 Sell
      		39,909,880 6910 LSE
      09:30:00 230.7 1743 AT 230.65 230.7 Buy
      		39,909,711 6909 LSE
      09:30:00 230.7 1812 AT 230.65 230.7 Buy
      		39,907,968 6908 LSE
      09:30:00 230.7 100 AT 230.65 230.7 Buy
      		39,906,156 6907 LSE
      09:30:00 230.6 100 AT 230.55 230.6 Buy
      		39,906,056 6906 LSE
      09:30:00 230.7 1900 AT 230.55 230.7 Buy
      		39,905,956 6905 LSE
      09:30:00 230.7 3438 AT 230.55 230.7 Buy
      		39,904,056 6904 LSE
      09:30:00 230.7 1751 AT 230.55 230.7 Buy
      		39,900,618 6903 LSE
      09:30:00 230.7 1821 AT 230.55 230.7 Buy
      		39,898,867 6902 LSE
      09:30:00 230.7 1697 AT 230.55 230.7 Buy
      		39,897,046 6901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock