Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 310.00 | 24.80 | 26.60 | 26.25 | 25.70 | 3.95 | 17.71 % | 98 | 781 | 6/02/2023 |
| 312.50 | 22.65 | 24.05 | 23.34 | 23.35 | 3.14 | 15.54 % | 188 | 196 | 6/02/2023 |
| 315.00 | 20.20 | 21.40 | 21.00 | 20.80 | 2.50 | 13.51 % | 199 | 1,830 | 6/02/2023 |
| 317.50 | 16.90 | 19.35 | 18.45 | 18.125 | 2.85 | 18.27 % | 75 | 510 | 6/02/2023 |
| 320.00 | 15.30 | 16.60 | 16.40 | 15.95 | 3.55 | 27.63 % | 317 | 2,894 | 6/02/2023 |
| 322.50 | 12.80 | 13.80 | 13.55 | 13.30 | 2.18 | 19.17 % | 197 | 723 | 6/02/2023 |
| 325.00 | 10.85 | 11.55 | 11.44 | 11.20 | 2.14 | 23.01 % | 388 | 2,026 | 6/02/2023 |
| 327.50 | 8.80 | 9.45 | 9.20 | 9.125 | 1.55 | 20.26 % | 513 | 990 | 6/02/2023 |
| 330.00 | 6.75 | 7.30 | 6.92 | 7.025 | 1.17 | 20.35 % | 2,131 | 2,727 | 6/02/2023 |
| 332.50 | 5.10 | 5.45 | 5.40 | 5.275 | 1.02 | 23.29 % | 2,729 | 3,012 | 6/02/2023 |
| 335.00 | 3.80 | 3.90 | 3.82 | 3.85 | 0.62 | 19.38 % | 20,479 | 0 | 6/02/2023 |
| 337.50 | 2.60 | 2.81 | 2.58 | 2.705 | 0.30 | 13.16 % | 9,975 | 2,505 | 6/02/2023 |
| 340.00 | 1.66 | 1.77 | 1.69 | 1.715 | 0.06 | 3.68 % | 9,368 | 2,382 | 6/02/2023 |
| 342.50 | 1.11 | 1.18 | 1.10 | 1.145 | -0.04 | -3.51 % | 2,805 | 948 | 6/02/2023 |
| 345.00 | 0.66 | 0.85 | 0.70 | 0.755 | -0.12 | -14.63 % | 4,116 | 1,722 | 6/02/2023 |
| 347.50 | 0.42 | 0.48 | 0.48 | 0.45 | -0.11 | -18.64 % | 1,363 | 656 | 6/02/2023 |
| 350.00 | 0.30 | 0.43 | 0.31 | 0.365 | -0.14 | -31.11 % | 4,637 | 1,842 | 6/02/2023 |
| 352.50 | 0.20 | 0.38 | 0.24 | 0.29 | -0.09 | -27.27 % | 340 | 104 | 6/02/2023 |
| 355.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.10 | -38.46 % | 2,234 | 1,505 | 6/02/2023 |
| 357.50 | 0.02 | 0.14 | 0.13 | 0.08 | -0.09 | -40.91 % | 322 | 136 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 310.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.17 | -65.38 % | 834 | 1,386 | 6/02/2023 |
| 312.50 | 0.02 | 0.13 | 0.13 | 0.075 | -0.20 | -60.61 % | 436 | 568 | 6/02/2023 |
| 315.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.27 | -65.85 % | 1,740 | 1,519 | 6/02/2023 |
| 317.50 | 0.15 | 0.21 | 0.19 | 0.18 | -0.38 | -66.67 % | 434 | 1,573 | 6/02/2023 |
| 320.00 | 0.24 | 0.43 | 0.28 | 0.335 | -0.49 | -63.64 % | 1,997 | 2,103 | 6/02/2023 |
| 322.50 | 0.33 | 0.45 | 0.38 | 0.39 | -0.72 | -65.45 % | 796 | 3,391 | 6/02/2023 |
| 325.00 | 0.55 | 0.64 | 0.61 | 0.595 | -0.84 | -57.93 % | 3,263 | 2,114 | 6/02/2023 |
| 327.50 | 0.85 | 0.98 | 0.87 | 0.915 | -1.28 | -59.53 % | 1,962 | 940 | 6/02/2023 |
| 330.00 | 1.40 | 1.50 | 1.40 | 1.45 | -1.53 | -52.22 % | 6,330 | 4,026 | 6/02/2023 |
| 332.50 | 2.03 | 2.25 | 2.17 | 2.14 | -1.85 | -46.02 % | 2,242 | 1,243 | 6/02/2023 |
| 335.00 | 3.00 | 3.30 | 3.12 | 3.15 | -2.28 | -42.22 % | 6,714 | 575 | 6/02/2023 |
| 337.50 | 3.80 | 4.45 | 4.55 | 4.125 | -2.50 | -35.46 % | 1,349 | 390 | 6/02/2023 |
| 340.00 | 5.90 | 6.30 | 6.05 | 6.10 | -3.00 | -33.15 % | 662 | 215 | 6/02/2023 |
| 342.50 | 7.15 | 8.30 | 7.35 | 7.725 | -4.45 | -37.71 % | 80 | 0 | 6/02/2023 |
| 345.00 | 9.85 | 10.90 | 10.00 | 10.375 | -6.85 | -40.65 % | 66 | 0 | 6/02/2023 |
| 347.50 | 11.60 | 13.40 | 11.65 | 12.50 | -4.75 | -28.96 % | 11 | 0 | 6/02/2023 |
| 350.00 | 13.70 | 15.25 | 14.67 | 14.475 | -4.60 | -23.87 % | 21 | 67 | 6/02/2023 |
| 352.50 | 16.40 | 18.10 | 0.00 | 17.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 355.00 | 18.65 | 20.20 | 22.59 | 19.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 357.50 | 20.55 | 23.25 | 0.00 | 21.90 | 0.00 | 0.0 % | 0 | 0 | - |
