Allstate Stock Quote ALL-I - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-I) Quote

Allstate Corporation (ALL-I)

20.89

0.03

(0.143816%)

Closed December 17 4:00PM

Delayed by 15 minutes

20.90

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.89

Bid

-

Ask

-

Volume

33,174

20.51 Day's Range 20.98

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.86

Open

20.51

Last Trade

Last Trade Time

Financial Volume

$ 691,772

VWAP

20.85

Average Volume (3m)

-

Shares Outstanding

261,687,000

Dividend Yield

-

PE Ratio

-160.17

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-I. The last closing price for Allstate was $20.86. Over the last year, Allstate shares have traded in a share price range of $ 0.00 to $ 0.00.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $5.46 billion. Allstate has a price to earnings ratio (PE ratio) of -160.17.

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEVATeva Pharmaceutical Industries Ltd	$ 20.875 (26.44%)	57.82M
CANGCango Inc	$ 6.94 (26.41%)	3.17M
SLQTSelectQuote Inc	$ 3.35 (21.38%)	3.36M
TSETrinseo Plc	$ 6.58 (19.20%)	1.32M
KOSKosmos Energy Ltd	$ 3.22 (18.82%)	31.85M
ENZEnzo Biochem Inc	$ 0.70 (-30.69%)	1.74M
CMTGClaros Mortgage Trust Inc	$ 4.76 (-24.20%)	945.05k
CMCMCheetah Mobile Inc	$ 4.78 (-21.90%)	209.54k
NEUENeuehealth Inc	$ 4.05 (-12.90%)	37.23k
HUMHumana Inc	$ 233.89 (-10.20%)	5.64M
QBTSD Wave Quantum Inc	$ 8.3829 (15.95%)	174.59M
FFord Motor Company	$ 9.96 (-0.30%)	76.27M
PFEPfizer Inc	$ 26.43 (4.67%)	71.44M
BBAIBigBear ai Holdings Inc	$ 3.3913 (13.42%)	63.49M
NUNu Holdings Ltd	$ 11.705 (-0.30%)	58.76M

radly

radly 4 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 4 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 4 minutes ago

Someone had to say it.

Doc logic

Doc logic 5 minutes ago

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 5 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 5 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 6 minutes ago

We need more plants keep people working

lvhd

lvhd 6 minutes ago

Lime Time

Lime Time 6 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 7 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 7 minutes ago

Pump will crash at some point

StayHumble

StayHumble 7 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 8 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 8 minutes ago

blackhawks

blackhawks 8 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 9 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 9 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 10 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 13 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 14 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 14 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 15 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 17 minutes ago

nowwhat2

nowwhat2 18 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 18 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Delayed Upgrade Clock