Volume | 25,039,872.05 |
|
|||||
News | - | ||||||
Day High | 191.30 | Low High |
|||||
Day Low | 186.80 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXKRW | Crypto | 11,943,765,635 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2.60 | 1.38% | 190.70 | 190.30 | 190.70 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
187.80 | 191.30 | 186.80 | 188.10 | 98.20 - 203.20 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:09:51 | 4,988.10 | 190.00 | KRW |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
7/25/2024 | 14:30 | NEWSBTC | Debunking Doubts: How XRP Could Achieve A 3-Digit Surge —.. |
7/25/2024 | 10:00 | NEWSBTC | Could Bitcoin Soar To $100,000 With Trump Back In The White.. |
7/25/2024 | 01:08 | NEWSBTC | Cardano (ADA) Falls: Ethereum’s Decline Pulls Altcoins Down |
7/24/2024 | 15:12 | NEWSBTC | Ethereum ETFs Debut: BlackRock Reigns With $260M Inflows,.. |
7/24/2024 | 15:00 | NEWSBTC | Bitcoin Price Prints Rare Buy Signal With 84% Win Rate,.. |
7/24/2024 | 14:00 | NEWSBTC | Mt. Gox Creditors Opt To HODL Bitcoin Rather Than Sell,.. |
7/24/2024 | 06:00 | NEWSBTC | Ethereum Price Flatlines As Spot ETF Launch Fails To Spark.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 186.70 | 191.40 | 183.00 | 24,204,314.67 | 4.00 | 2.14% |
1 Month | 173.80 | 198.70 | 170.00 | 25,667,931.34 | 16.90 | 9.72% |
3 Months | 172.50 | 198.70 | 153.00 | 33,013,975.09 | 18.20 | 10.55% |
6 Months | 149.00 | 203.20 | 149.00 | 41,536,690.46 | 41.70 | 27.99% |
1 Year | 106.00 | 203.20 | 98.20 | 50,422,634.64 | 84.70 | 79.91% |
3 Years | 67.15 | 203.20 | 61.70 | 77,293,018.36 | 123.55 | 183.99% |
5 Years | 28.00 | 239.00 | 10.00 | 87,313,104.96 | 162.70 | 581.07% |