ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGFNF)

100.4445
0.00
(0.00%)
Closed December 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.4445
Bid
100.4445
Ask
100.4445
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.4445
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGFNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 3.42
(153.33%)
8.81M
NVNINVNI Group Ltd
$ 5.64
(111.24%)
5.31M
APTOAptose Biosciences Inc
$ 0.3211
(88.66%)
29.17M
PBMPsyence Biomedical Ltd
$ 3.92
(59.35%)
10.68M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
149
MTEMMolecular Templates Inc
$ 0.1833
(-47.63%)
406.35k
CYNCYNGN Inc
$ 0.87
(-45.96%)
123.37k
PRFXPainReform Ltd
$ 6.42
(-42.47%)
134.66k
XHGXChange TED Inc
$ 0.9184
(-29.35%)
103.01k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
231
APTOAptose Biosciences Inc
$ 0.3211
(88.66%)
29.17M
PBMPsyence Biomedical Ltd
$ 3.92
(59.35%)
10.68M
MYSZMy Size Inc
$ 3.42
(153.33%)
8.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.50
(-10.06%)
7.9M
OCEAOcean Biomedical Inc
$ 0.529
(-10.19%)
7.12M

Discussion

View Full Feed
Implanting Implanting 5 minutes ago
The video I posted was saying that if the U.S. sold all its gold and went into Bitcoin it would screw China, Russia, and I suppose everyone else that holds gold as their main reserve asset. I would beg to differ. IMO it would screw the U.S.

You want to hold PM's for the stability they
FFMGF
Number sleven Number sleven 5 minutes ago
TCI1, The CVS caremark formulary I just looked at, January 1st 2025. Icosapent ethyl is the only omega 3 covered.
Sleven,
CVS
gdog gdog 5 minutes ago
found AMGN late last night 257.78 looks good so I watch this a.m. already up $18.00 to $276.62 unreal
AMGN
LowFloatLopes LowFloatLopes 5 minutes ago
Doubt it imo 
NUKK
weedtrader420 weedtrader420 5 minutes ago
Oh well, a month ago we were at $.55, worse comes to worse we’ll be buying again $3.50 TARGET still there
XRPUSD
Moonboy1 Moonboy1 5 minutes ago
Looks like this one is heading back down
NUKK
stocktowatch stocktowatch 6 minutes ago
Good morning $CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
In a rapidly evolving business landscape, customer service and engagement are pivotal for the success of public companies. However, recent surveys have revealed a troubling gap in the market, with m
CBDW
dennisdave dennisdave 7 minutes ago
Totally monetary value of the bonus is way less at $0.20 than at $2.00.

But also. I was talking about her needing to win the MM lawsuit. Not the true up lawsuit. She doesn’t need to win the true up lawsuit. She just wants to because she is greedy. You were not referring to the true up
NWBO
budfoxfun budfoxfun 9 minutes ago
Collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Mr. Zen Mr. Zen 10 minutes ago
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e 12 minutes ago
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch 14 minutes ago
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward 15 minutes ago
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 16 minutes ago
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 16 minutes ago
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 16 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 17 minutes ago
Better sell then. 
EEGI
jman4956 jman4956 18 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 18 minutes ago
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 18 minutes ago
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 19 minutes ago
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 19 minutes ago
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 20 minutes ago
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.

Your Recent History

Delayed Upgrade Clock