ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,620.88
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Hawthorn Bancshares Inc (HWBK) Quote

      Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc (HWBK)

      NASDAQ
      21.00
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.00
      Bid
      16.81
      Ask
      26.00
      Volume
      -
      0.00 Day's Range 0.00
      15.015 52 Week Range 26.00
      Market Cap
      147.038M
      Previous Close
      21.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,362
      Shares Outstanding
      7,001,815
      Dividend Yield
      3.33%
      PE Ratio
      153.77
      Earnings Per Share (EPS)
      0.14
      Revenue
      49.98M
      Net Profit
      956k

      About Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.exchangebancshares.com
      Headquarters
      Jefferson City, USA
      Founded
      1970
      Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $21. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

      Hawthorn Bancshares currently has 7,001,815 shares outstanding. The market capitalization of Hawthorn Bancshares is $147.04 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 153.77.

      HWBK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)

      Hawthorn Bancshares Announces Results of 2024 Annual Meeting

      JEFFERSON CITY, Mo., June 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ: HWBK) announced that at the Company’s June 4, 2024...

      June 07 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 10 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 06 2024
      Edgar (US Regulatory)

      Hawthorn Bancshares Announces Cash Dividend

      JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per...

      April 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.211.010101010120.7921.520.4443621.07134282CS
      41.196.0070671378119.8122.0619.75476020.34016925CS
      122.5113.574905354218.4922.0617.86636219.58714578CS
      26-3.86-15.526950925224.862617.861282321.35096974CS
      523.922.807017543917.12615.0151095020.70013911CS
      156-1.18680436-5.349145107822.1868043626.3972984215.015819321.59814731CS
      260-3.9649614-15.882105069124.964961426.3972984213.458200221013921.09426905CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0

      HWBK Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares Inc Announces Cash and Stock Dividend

      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $HWBK ~ Earnings expected on Friday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=HWBK
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
      Finviz: http://finviz.com/quote.ashx?t=HWBK
      ~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

      http://www.google.com/finance?q=HWBK
      👍️0

      Your Recent History

      NASDAQ
      HWBK
      Hawthorn Bancshares
      NYSE
      HES
      Hess
      TSXV
      INT
      Intertainment Media Inc.
      NEO
      TSLA
      Tesla Inc CDR
      KOSDAQ
      424760
      Bellock
      Delayed Upgrade Clock