20.27
-0.73 (-3.48%)
-0.73 (-3.48%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -3.48% | 20.27 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 | 20.21 | 21.30 | 20.27 | 21.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.16 | 24.00 | 3.84 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 564 | 34,620 | $ 20.61 | $ 713,603 | 8,568 | 14.00 - 25.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:53 | 3 | $ 20.27 | USD |
Hawthorn Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 131.35M | 6.48M | 5.78M | $ 72.80M | $ 11.54M | 2.46 | 10.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.43 | 2.12% | - | 2.30% |
Hawthorn Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.94 | 21.495 | 20.21 | 20.87 | 6,060 | -0.67 | -3.2% |
| 1 Month | 23.35 | 23.35 | 20.21 | 21.36 | 6,741 | -3.08 | -13.19% |
| 3 Months | 18.78 | 24.84 | 18.49 | 21.66 | 7,485 | 1.49 | 7.93% |
| 6 Months | 17.83 | 24.84 | 15.15 | 19.67 | 7,120 | 2.44 | 13.68% |
| 1 Year | 25.2801 | 25.405 | 14.00 | 19.51 | 9,172 | -5.01 | -19.82% |
| 3 Years | 20.90 | 28.62 | 14.00 | 22.02 | 8,677 | -0.63 | -3.01% |
| 5 Years | 14.8001 | 28.62 | 13.36 | 21.28 | 6,853 | 5.47 | 36.96% |
Hawthorn Bancshares Description
| Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. |
