Hawthorn Bancshares Stock Price

-0.73 (-3.48%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawthorn Bancshares Inc HWBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -3.48% 20.27 16:30:00
Open Price Low Price High Price Close Price Prev Close
21.30 20.21 21.30 20.27 21.00
Bid Price Ask Price Spread News
20.16 24.00 3.84 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
564 34,620 $ 20.61 $ 713,603 8,568 14.00 - 25.405
Last Trade Time Type Quantity Stock Price Currency
16:00:53 3 $ 20.27 USD

Hawthorn Bancshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 131.35M 6.48M 5.78M $ 72.80M $ 11.54M 2.46 10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.43 2.12% - 2.30%

more financials information »

Hawthorn Bancshares News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HWBK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9421.49520.2120.876,060-0.67-3.2%
1 Month23.3523.3520.2121.366,741-3.08-13.19%
3 Months18.7824.8418.4921.667,4851.497.93%
6 Months17.8324.8415.1519.677,1202.4413.68%
1 Year25.280125.40514.0019.519,172-5.01-19.82%
3 Years20.9028.6214.0022.028,677-0.63-3.01%
5 Years14.800128.6213.3621.286,8535.4736.96%

Hawthorn Bancshares Description

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

Your Recent History
Hawthorn B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.