ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,153.60
      0.77%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.915
      0.21%
      Bitcoin
      105,075.06
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Hawthorn Bancshares Inc (HWBK) Quote

      Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc (HWBK)

      NASDAQ
      31.29
      1.74
      (5.89%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      31.29
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.29
      Bid
      12.52
      Ask
      49.75
      Volume
      -
      0.00 Day's Range 0.00
      17.86 52 Week Range 33.89
      Market Cap
      218.615M
      Previous Close
      31.29
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,157
      Shares Outstanding
      6,986,723
      Dividend Yield
      2.43%
      PE Ratio
      228.73
      Earnings Per Share (EPS)
      0.14
      Revenue
      49.98M
      Net Profit
      956k

      About Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.exchangebancshares.com
      Headquarters
      Jefferson City, USA
      Founded
      -
      Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $31.29. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 17.86 to $ 33.89.

      Hawthorn Bancshares currently has 6,986,723 shares outstanding. The market capitalization of Hawthorn Bancshares is $218.61 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 228.73.

      Ask ADVFN Intelligence (AI)

      HWBK Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      18 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      December 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 25 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.368.1576218458328.9331.7728.49680930.17374064CS
      44.1915.461254612527.132.3527.1734930.24858308CS
      124.2615.760266370727.0333.8926.881115729.74262003CS
      2610.0647.385774846921.2333.8920855227.56102566CS
      526.3925.662650602424.933.8917.861071223.86079668CS
      1566.632654626.899305226924.657345433.8915.015856122.45580933CS
      2606.9691096128.654829236324.3208903933.8913.458200221002421.45781213CS

      HWBK - Frequently Asked Questions (FAQ)

      What is the current Hawthorn Bancshares share price?
      The current share price of Hawthorn Bancshares is $ 31.29
      How many Hawthorn Bancshares shares are in issue?
      Hawthorn Bancshares has 6,986,723 shares in issue
      What is the market cap of Hawthorn Bancshares?
      The market capitalisation of Hawthorn Bancshares is USD 218.61M
      What is the 1 year trading range for Hawthorn Bancshares share price?
      Hawthorn Bancshares has traded in the range of $ 17.86 to $ 33.89 during the past year
      What is the PE ratio of Hawthorn Bancshares?
      The price to earnings ratio of Hawthorn Bancshares is 228.73
      What is the cash to sales ratio of Hawthorn Bancshares?
      The cash to sales ratio of Hawthorn Bancshares is 4.37
      What is the reporting currency for Hawthorn Bancshares?
      Hawthorn Bancshares reports financial results in USD
      What is the latest annual turnover for Hawthorn Bancshares?
      The latest annual turnover of Hawthorn Bancshares is USD 49.98M
      What is the latest annual profit for Hawthorn Bancshares?
      The latest annual profit of Hawthorn Bancshares is USD 956k
      What is the registered address of Hawthorn Bancshares?
      The registered address for Hawthorn Bancshares is 132 EAST HIGH STREET, BOX 688, JEFFERSON CITY, 65102
      What is the Hawthorn Bancshares website address?
      The website address for Hawthorn Bancshares is www.exchangebancshares.com
      Which industry sector does Hawthorn Bancshares operate in?
      Hawthorn Bancshares operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDIOCardio Diagnostics Holdings Inc
      $ 0.9765
      (60.61%)
      		1.8M
      NEHCNew Era Helium Inc
      $ 4.32
      (57.66%)
      		472.74k
      ASSTAsset Entities Inc
      $ 1.17
      (30.00%)
      		940k
      NFXLDirexion Daily NFLX Bull 2X Shares
      $ 45.24
      (28.27%)
      		4.36k
      PLRXPliant Therapeutics Inc
      $ 13.89
      (25.47%)
      		1
      STFSStar Fashion Culture Holdings Ltd
      $ 10.50
      (-22.28%)
      		2.34k
      TMCITreace Medical Concepts Inc
      $ 7.23
      (-22.01%)
      		6
      ELVNEnliven Therapeutics Inc
      $ 17.21
      (-21.77%)
      		1
      XENEXenon Pharmaceuticals Inc
      $ 31.51
      (-19.16%)
      		4
      LSTALisata Therapeutics Inc
      $ 3.18
      (-18.46%)
      		1
      RIMEAlgorhythm Holdings Inc
      $ 0.0386
      (11.56%)
      		2.27M
      CDIOCardio Diagnostics Holdings Inc
      $ 0.9765
      (60.61%)
      		1.8M
      ASSTAsset Entities Inc
      $ 1.17
      (30.00%)
      		940k
      GCTKGlucoTrack Inc
      $ 0.1199
      (-4.08%)
      		797k
      SHViShares Short Treasury Bond ETF
      $ 110.365
      (0.01%)
      		697.39k

      HWBK Discussion

      View Posts
      Penny Roger$ Penny Roger$ 13 years ago
      Hawthorn Bancshares Inc Announces Cash and Stock Dividend

      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $HWBK ~ Earnings expected on Friday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=HWBK
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
      Finviz: http://finviz.com/quote.ashx?t=HWBK
      ~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

      http://www.google.com/finance?q=HWBK
      👍️0

      Your Recent History

      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads