ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Eu Esg G-a

Ish Eu Esg G-a (SAEU)

6.9845
0.037
(0.53%)
Closed November 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.9845
Bid
6.98
Ask
6.987
Volume
516
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.9475
Open
-
Last Trade
69
@
695.7
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAEU Latest News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 29 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 6.937377 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 28 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.920638 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 27 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.944255 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 26 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.99524 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 25 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.952649 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 22 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.883711 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 21 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.840725 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 20 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.878342 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 19 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.912065 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 18 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.894254 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Johnnycombat10 Johnnycombat10 2 minutes ago
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 3 minutes ago
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.
barnyarddog barnyarddog 5 minutes ago
Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/
BAYA
CharlesNet CharlesNet 7 minutes ago
That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.
BTCUSD
jimr1717 jimr1717 7 minutes ago
Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00
UBS
FrostyStar1 FrostyStar1 8 minutes ago
So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

Thats a checkmate. Next time get your own opinion.
STHC
bar1080 bar1080 8 minutes ago
What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.
SWKS
crossball crossball 9 minutes ago
Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc
STHC
Lime Time Lime Time 9 minutes ago
I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.
sortagreen sortagreen 10 minutes ago
I want to see it get released anyway.
gt1217 gt1217 11 minutes ago
I hold 50k and 16677
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Very nice turn of events here! 

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
BDEZ BDEZ 11 minutes ago
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
BDEZ BDEZ 11 minutes ago
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
w6w9t8015 w6w9t8015 12 minutes ago
taber, should be ready to roll too
NBRI
GBR GBR 13 minutes ago
When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww
VERI
Steady_T Steady_T 14 minutes ago
I'd ask for your qualifications to opine on Anavex but, based on your posting history I have already made up my mind on that subject.
AVXL
BDEZ BDEZ 14 minutes ago
CA AG wants holiday shoppers to SPY on businesses & report stores without gender-neutral kids' sections. Fines of $250 for the 1st offense, $500 for repeats. In California, thieves get a pass, but businesses are punished for not being woke enough

https://x.com/amyforsandiego/status/1
1vman 1vman 14 minutes ago
*****🚽HCWC🚽 Heading back under a buck soon at this rate

ENOUGH SAID HUZZAH🤪 !!!
HCWC
1vman 1vman 14 minutes ago
*****🚽HCWC🚽 Closed red again yesterday on very little volume

ENOUGH SAID HUZZAH🤪 !!!
HCWC
lakers17 lakers17 14 minutes ago
AI tokens are heating up again. I own several small AI ones. RING, PAI, PIN and EAI. PAI and PIN are up, RING and EAI down but RING doing better lately. Good buy position for it but I own enough of it.
janice shell janice shell 14 minutes ago
Best of luck with that!!
fuagf fuagf 15 minutes ago
Have a good one, zab. Good health.
skitahoe skitahoe 16 minutes ago
Blockbuster products are generally those believed to produce over a billion a year in revenue. I don't believe that anyone would deny that in GBM alone DCVax-L wouldn't be a blockbuster drug.

Companies with approved products that sell a few million dollars a year certainly don't warr
NWBO
Biowatch Biowatch 17 minutes ago
And what if it can use extremely excessive force and doesn’t recognize the word, “Stop!”

That is part of science fiction, and nightmares.

Kind of like a Tesla car that just won’t brake/quit.

https://res.cloudinary.com/teepublic/image/private/s--xedozhCm--

Your Recent History

Delayed Upgrade Clock