iShares IV MSCI EU ESG GBP-A £ 29 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 6.937377 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 28 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.920638 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 27 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.944255 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 26 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.99524 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 25 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.952649 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 22 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.883711 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 21 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.840725 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 20 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.878342 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 19 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.912065 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-A £ 18 November 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.894254 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.