Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 72.31 ▼ -0.09 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.25 -1.7% 72.4 73.87 72.4 73.58 73.65 20:00:00
Bid Price Ask Price Spread Spread % News
72.3 72.4 0.1 0.14% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
131,239 22,977,519 $ 72.9092 $ 1.68B 21M 54.27 - 74.42
Last Trade Time Type Quantity Stock Price Currency
19:41:34 formt 200 $72.31 USD
Industry Sector
Business Software & Services

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 557.64B 7.7B US$ 21.2B 2.74 26.10 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.56 2.15% 08/15/2017 -15.06M 71.50%

more financials information »

Microsoft Corp. (MM) News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.974.171.2872.789118M23M20M0.50.70%
1 Month74.1874.4271.2873.078816M45M23M-1.78-2.40%
3 Months68.9774.4268.0271.436615M49M24M3.434.97%
6 Months64.7474.4263.6268.85556M49M23M7.6611.83%
1 Year57.4274.4254.2764.64656M75M23M14.9826.09%
3 Years44.8474.4239.7252.79020165M28M27.5661.46%
5 Years30.3974.4226.2642.89320247M34M42.01138.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.