294.75
-5.12 (-1.71%)
-5.12 (-1.71%)
Upgrade to Real-Time
Afterhours (Closed)
Low
196.38
High
305.8399
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.12 | -1.71% | 294.75 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.33 | 289.52 | 298.70 | 294.30 | 299.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 294.35 | 294.77 | 0.42 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 546,442 | 38,278,730 | $ 293.37 | $ 11,229,703,169 | - | 196.38 - 305.8399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 10 | $ 294.35 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.22T | 7.51B | 7.51B | $ 168.09B | $ 61.28B | 8.05 | 37.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.83% | 11/17/21 | 2.41k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.51 | 305.32 | 289.52 | 301.17 | 26,806,934 | -2.76 | -0.93% |
| 1 Month | 303.245 | 305.65 | 289.52 | 300.93 | 21,023,422 | -8.50 | -2.8% |
| 3 Months | 266.18 | 305.8399 | 265.91 | 289.57 | 22,045,832 | 28.57 | 10.73% |
| 6 Months | 230.27 | 305.8399 | 230.50 | 267.09 | 24,019,745 | 64.48 | 28.0% |
| 1 Year | 196.81 | 305.8399 | 196.38 | 242.11 | 26,635,434 | 97.94 | 49.76% |
| 3 Years | 112.28 | 305.8399 | 93.67 | 176.16 | 30,040,034 | 182.47 | 162.51% |
| 5 Years | 57.35 | 305.8399 | 54.27 | 143.16 | 27,612,734 | 237.40 | 413.95% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
