Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 132.97 ▲ 0.52 (0.39%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.45 | 0.00 | 0.00 | 0.00 | 132.45 | 06:02:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 132.80 | 133.00 | 0.20 | 0.15% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,253 | 23,876,221 | 93.67 - 134.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:02:34 | formt | 100 | $ 132.97 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.01T | 7.66B | US$ 16.57B | 2.15 | 58.70 | 7.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 1.39% | 05/15/2019 | -53k | 0.00% |
Microsoft News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:16 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:14 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:12 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:10 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:08 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:06 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:04 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 132.4 | 134.24 | 130.71 | 132.2280 | 17M | 26M | 19M | 0.05 | 0.04% |
| 1 Month | 126.52 | 134.24 | 119.01 | 127.1539 | 14M | 37M | 22M | 5.93 | 4.69% |
| 3 Months | 116.56 | 134.24 | 115.5215 | 124.8427 | 14M | 37M | 22M | 15.89 | 13.63% |
| 6 Months | 105.41 | 134.24 | 93.67 | 113.2472 | 14M | 105M | 28M | 27.04 | 25.65% |
| 1 Year | 100.01 | 134.24 | 93.67 | 110.2517 | 14M | 105M | 29M | 32.44 | 32.44% |
| 3 Years | 50.41 | 134.24 | 48.035 | 87.4574 | 6M | 105M | 26M | 82.04 | 162.75% |
| 5 Years | 41.29 | 134.24 | 39.72 | 69.5651 | 11k | 165M | 28M | 91.16 | 220.78% |
