Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 72.31 ▼ -0.09 (-0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. (MM) | MSFT | NASDAQ | Common Stock | US5949181045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.25 | -1.7% | 72.4 | 73.87 | 72.4 | 73.58 | 73.65 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 72.3 | 72.4 | 0.1 | 0.14% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131,239 | 22,977,519 | $ 72.9092 | $ 1.68B | 21M | 54.27 - 74.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:34 | formt | 200 | $72.31 | USD |
| Industry Sector |
|---|
| Business Software & Services |
Microsoft Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 557.64B | 7.7B | US$ 21.2B | 2.74 | 26.10 | 7.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.56 | 2.15% | 08/15/2017 | -15.06M | 71.50% |
Microsoft Corp. (MM) News
GEX Management, Inc. Adds Director of Citizenship and Public Affairs for Microsoft to Board of Advisors GlobeNewswire Inc. • 
• Thu Aug 17, 2017 5:44 PM (4 hours ago)
• Thu Aug 17, 2017 5:44 PM (4 hours ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 16, 2017 6:11 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 16, 2017 6:11 PM (1 day ago)
Bill Gates Donates Billions in Stock to Foundation -- Update Dow Jones News • Tue Aug 15, 2017 6:41 PM (2 days ago)
Bill Gates Donates Billions in Stock to Foundation Dow Jones News • Tue Aug 15, 2017 3:07 PM (2 days ago)
Annual Statement of Changes in Beneficial Ownership (5) Edgar (US Regulatory) • Mon Aug 14, 2017 5:00 PM (3 days ago)
Microsoft announces the Coco Framework to improve performance, confidentiality and governance characteristics of enterprise b... PR Newswire (US) • Thu Aug 10, 2017 9:00 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 71.9 | 74.1 | 71.28 | 72.7891 | 18M | 23M | 20M | 0.5 | 0.70% |
| 1 Month | 74.18 | 74.42 | 71.28 | 73.0788 | 16M | 45M | 23M | -1.78 | -2.40% |
| 3 Months | 68.97 | 74.42 | 68.02 | 71.4366 | 15M | 49M | 24M | 3.43 | 4.97% |
| 6 Months | 64.74 | 74.42 | 63.62 | 68.8555 | 6M | 49M | 23M | 7.66 | 11.83% |
| 1 Year | 57.42 | 74.42 | 54.27 | 64.6465 | 6M | 75M | 23M | 14.98 | 26.09% |
| 3 Years | 44.84 | 74.42 | 39.72 | 52.7902 | 0 | 165M | 28M | 27.56 | 61.46% |
| 5 Years | 30.39 | 74.42 | 26.26 | 42.8932 | 0 | 247M | 34M | 42.01 | 138.24% |
