Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 106.15 ▼ -0.12 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.87 | +1.79% | 106.27 | 108.2 | 106.08 | 108.08 | 104.4 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 106.18 | 106.27 | 0.09 | 0.08% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295,649 | 56,038,827 | $ 106.9657 | $ 5.99B | 21.51M | 71.28 - 108.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:27 | formt | 1,081 | $106.15 | USD |
| Industry Sector |
|---|
| Business Software & Services |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 816.49B | 7.68B | US$ 21.2B | 2.74 | 36.40 | 7.6B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.68 | 1.58% | 08/15/2018 | 2.52k | 72.90% |
Microsoft Corp. News
Microsoft Revenue Pushed Up By Cloud -- WSJ Dow Jones News • Fri Jul 20, 2018 3:02 AM (2 days ago)
Trump Signs Executive Order on Job Training -- Update Dow Jones News • Thu Jul 19, 2018 6:33 PM (2 days ago)
Microsoft earnings press release available on Investor Relations website PR Newswire (US) • Thu Jul 19, 2018 4:34 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 19, 2018 4:04 PM (2 days ago)
21Vianet Group, Inc. Expands Its Cloud Business GlobeNewswire Inc. • 
• Thu Jul 19, 2018 8:00 AM (2 days ago)
• Thu Jul 19, 2018 8:00 AM (2 days ago)National Oilwell Varco selects Microsoft Dynamics 365 to enhance sales and service operations PR Newswire (US) • Wed Jul 18, 2018 9:00 AM (3 days ago)
GE and Microsoft Enter into their Largest Partnership to Date, Accelerating Industrial IoT Adoption for Customers Business Wire • Mon Jul 16, 2018 9:00 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 104.37 | 108.2 | 103.89 | 105.2290 | 21M | 56M | 26M | 1.9 | 1.82% |
| 1 Month | 100.41 | 108.2 | 97.26 | 101.5503 | 15M | 56M | 24M | 5.86 | 5.84% |
| 3 Months | 97.6 | 108.2 | 92.45 | 99.4139 | 14M | 64M | 25M | 8.67 | 8.88% |
| 6 Months | 90.14 | 108.2 | 83.83 | 94.9358 | 14M | 67M | 29M | 16.13 | 17.89% |
| 1 Year | 73.45 | 108.2 | 71.28 | 88.7091 | 7M | 71M | 25M | 32.82 | 44.68% |
| 3 Years | 45.92 | 108.2 | 39.72 | 66.5234 | 11k | 128M | 26M | 60.35 | 131.42% |
| 5 Years | 31.26 | 108.2 | 30.81 | 54.2371 | 11k | 225M | 30M | 75.01 | 239.96% |
