Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 77.98 ▲ 0.39 (0.50%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. (MM) | MSFT | NASDAQ | Common Stock | US5949181045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 77.59 | - | - | - | 77.59 | 06:40:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 77.41 | 77.87 | 0.46 | 0.59% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9 | 16.06M | 54.27 - 77.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:47:33 | formt | 5 | $77.98 | USD |
| Industry Sector |
|---|
| Business Software & Services |
Microsoft Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 597.62B | 7.7B | US$ 21.2B | 2.74 | 28.10 | 7.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.68 | 2.17% | 11/15/2017 | - | 74.50% |
Microsoft Corp. (MM) News
Microsoft Expands Surface Lineup -- WSJ Dow Jones News • Wed Oct 18, 2017 3:02 AM (4 hours ago)
Microsoft Focused on A.I. Investments Dow Jones News • Tue Oct 17, 2017 4:55 PM (14 hours ago)
Correction to Microsoft Adds Surface Book 2 to Its Lineup Dow Jones News • Tue Oct 17, 2017 11:23 AM (20 hours ago)
Microsoft Adds Surface Book 2 to Its Lineup Dow Jones News • Tue Oct 17, 2017 9:29 AM (22 hours ago)
Top Court to Hear Microsoft Warrant Case -- WSJ Dow Jones News • Tue Oct 17, 2017 3:02 AM (1 day ago)
Microsoft proposes election of new board members PR Newswire (US) • Mon Oct 16, 2017 4:43 PM (2 days ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Mon Oct 16, 2017 4:35 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.36 | 77.87 | 75.95 | 77.2336 | 12M | 17M | 15M | 1.23 | 1.61% |
| 1 Month | 75.35 | 77.87 | 72.92 | 75.2422 | 11M | 24M | 16M | 2.24 | 2.97% |
| 3 Months | 74.34 | 77.87 | 71.28 | 73.9453 | 11M | 38M | 18M | 3.25 | 4.37% |
| 6 Months | 65.65 | 77.87 | 64.89 | 71.4770 | 11M | 49M | 22M | 11.94 | 18.19% |
| 1 Year | 57.47 | 77.87 | 54.27 | 66.9822 | 6M | 75M | 22M | 20.12 | 35.01% |
| 3 Years | 45 | 77.87 | 39.72 | 54.0529 | 0 | 165M | 27M | 32.59 | 72.42% |
| 5 Years | 28.16 | 77.87 | 26.26 | 44.0409 | 0 | 247M | 33M | 49.43 | 175.53% |
