Microsoft Stock Price

-9.81 (-4.6%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.81 -4.6% 203.4399 19:45:55
Close Price Low Price High Price Open Price Previous Close
202.68 202.10 208.84 207.63 213.25
Bid Price Ask Price Spread News
203.42 203.44 0.02 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
612,973 51,169,891 $ 205.11 $ 10,495,246,546 29,186,023 132.52 - 232.86
Last Trade Time Type Quantity Stock Price Currency
19:45:55 formt 295 $ 203.4399 USD

Microsoft Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.54T 7.56B 7.56B $ 143.02B $ 43.71B 5.75 36.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.99 0.98% 240.52k 6.10%

more financials information »

Microsoft News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.12216.92202.10213.3327,098,523-9.68-4.54%
1 Month207.63225.21202.10213.7227,081,588-4.19-2.02%
3 Months214.89232.86196.25212.1430,440,768-11.45-5.33%
6 Months175.50232.86169.39202.2132,853,19227.9415.92%
1 Year144.40232.86132.52179.6335,202,85959.0440.89%
3 Years83.70232.8680.70137.1029,940,868119.74143.06%
5 Years53.54232.8648.035109.5027,990,378149.90279.98%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.