Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Microsoft customers share impact of generative AI PR Newswire CHICAGO, Nov. 19, 2024 From enhancing customer experience to accelerating research and development, organizations across industries...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.5299 | 2.74979728118 | 419.3 | 433 | 417.8 | 19552965 | 426.64909724 | CS |
4 | 22.4599 | 5.49988980581 | 408.37 | 433 | 408.08 | 22105684 | 420.34681403 | CS |
12 | 22.7199 | 5.56710200681 | 408.11 | 441.85 | 405.575 | 20355615 | 421.98490047 | CS |
26 | 15.5299 | 3.73944136769 | 415.3 | 468.35 | 385.58 | 19764424 | 425.04437851 | CS |
52 | 61.7299 | 16.7244378217 | 369.1 | 468.35 | 362.9 | 20916966 | 412.76891336 | CS |
156 | 98.9599 | 29.8188748606 | 331.87 | 468.35 | 213.431 | 26676617 | 320.68599257 | CS |
260 | 283.3299 | 192.088067797 | 147.5 | 468.35 | 132.52 | 28484794 | 274.73303647 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.