ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,687.60
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,896.08
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Sustainable Power & Infrastructure Split Corp (PWI) Quote

      Sustainable Power & Infrastructure Split Corp

      Sustainable Power & Infrastructure Split Corp (PWI)

      Power Integrations
      8.85
      0.03
      (0.34%)
      Closed February 27 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.85
      Bid
      8.81
      Ask
      8.96
      Volume
      7,900
      8.83 Day's Range 8.96
      6.65 52 Week Range 10.69
      Market Cap
      31.382M
      Previous Close
      8.82
      Open
      8.85
      Last Trade
      300
      @
      8.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,455
      Shares Outstanding
      3,546,000
      Dividend Yield
      -
      PE Ratio
      9.40
      Earnings Per Share (EPS)
      0.94
      Revenue
      6.14M
      Net Profit
      3.34M

      About Sustainable Power & Infrastructure Split Corp

      Sector
      Finance Services
      Industry
      Finance Services
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $8.82. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 6.65 to $ 10.69.

      Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $31.28 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 9.40.

      Ask ADVFN Intelligence (AI)

      PWI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-3.066812705379.139.188.5199158.93145289CS
      4-0.19-2.10176991159.049.278.51110558.97366326CS
      12-1.54-14.821944177110.3910.698.42124559.17847541CS
      260.67.272727272738.2510.698116189.26066915CS
      521.9929.00874635576.8610.696.65116678.50969194CS
      156-0.36-3.908794788279.2110.694.3795387.72525163CS
      260-0.63-6.645569620259.4810.694.37101468.23265854CS

      PWI - Frequently Asked Questions (FAQ)

      What is the current Sustainable Power & Infr... share price?
      The current share price of Sustainable Power & Infr... is $ 8.85
      How many Sustainable Power & Infr... shares are in issue?
      Sustainable Power & Infr... has 3,546,000 shares in issue
      What is the market cap of Sustainable Power & Infr...?
      The market capitalisation of Sustainable Power & Infr... is CAD 31.28M
      What is the 1 year trading range for Sustainable Power & Infr... share price?
      Sustainable Power & Infr... has traded in the range of $ 6.65 to $ 10.69 during the past year
      What is the PE ratio of Sustainable Power & Infr...?
      The price to earnings ratio of Sustainable Power & Infr... is 9.4
      What is the cash to sales ratio of Sustainable Power & Infr...?
      The cash to sales ratio of Sustainable Power & Infr... is 5.11
      What is the reporting currency for Sustainable Power & Infr...?
      Sustainable Power & Infr... reports financial results in CAD
      What is the latest annual turnover for Sustainable Power & Infr...?
      The latest annual turnover of Sustainable Power & Infr... is CAD 6.14M
      What is the latest annual profit for Sustainable Power & Infr...?
      The latest annual profit of Sustainable Power & Infr... is CAD 3.34M
      What is the registered address of Sustainable Power & Infr...?
      The registered address for Sustainable Power & Infr... is SUITE 2930, BAY WELLINGTON TOWER, BROOKFIELD PLACE, 181 BAY STREET, TORONTO, ONTARIO, M5J 2T3
      Which industry sector does Sustainable Power & Infr... operate in?
      Sustainable Power & Infr... operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 5.15
      (3,021.21%)
      		3.5k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		2.42k
      DRXADF Group Inc
      $ 8.61
      (18.92%)
      		210.37k
      XLYAuxly Cannabis Group Inc
      $ 0.065
      (18.18%)
      		450.02k
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		147.91k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		20.62k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		54.83k
      AMMAlmaden Minerals Ltd New
      $ 0.115
      (-14.81%)
      		6k
      THTheratechnologies Inc
      $ 2.29
      (-11.58%)
      		149.96k
      FSZFiera Capital Corporation
      $ 6.52
      (-11.17%)
      		1.58M
      CXBCalibre Mining Corp
      $ 2.78
      (-2.46%)
      		8.75M
      SUSuncor Energy Inc
      $ 54.81
      (-0.89%)
      		6.39M
      INEInnergex Renewable Energy Inc
      $ 13.46
      (-0.15%)
      		5.69M
      CNQCanadian Natural Resources Ltd
      $ 41.07
      (-0.46%)
      		5.68M
      KKinross Gold Corporation
      $ 15.87
      (2.78%)
      		4.87M

      Discussion

      View Full Feed
      Iggy_Bot Iggy_Bot 7 minutes ago
      Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
      glens0 glens0 11 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
      LYEL
      Saving Grace Saving Grace 14 minutes ago
      $NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
      NRDE
      Seminole Red Seminole Red 17 minutes ago
      Ill try reading more
      jeunke22 jeunke22 24 minutes ago
      Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
      LWLG
      joeycav11 joeycav11 27 minutes ago
      New Boss lawyer to the 35 lawyers fighting the case.
      Your first job is to tell me what you did this week in 5 bullet points
      NWBO
      joeycav11 joeycav11 36 minutes ago
      We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
      What if 70% of our volume is rerouted while were on otc…
      Volume precedes price so Iam sure market makers love to hide the volume also
      NWBO
      fdicr fdicr 45 minutes ago
      What time is Pulte's confirmation process in the morning?
      FNMA
      joeycav11 joeycav11 46 minutes ago
      Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
      This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
      NWBO
      Seminole Red Seminole Red 53 minutes ago
      lol, me too
      Seminole Red Seminole Red 56 minutes ago
      oh boy cant wait....
      walterc walterc 57 minutes ago
      Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
      LWLG
      RuudSaltis RuudSaltis 1 hour ago
      Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
      LWLG
      bbotcs bbotcs 1 hour ago
      r59: Bitcoin theft
      MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
      MSTR
      Triple nickle Triple nickle 1 hour ago
      Might keep an eye on CCG a/h 1.11
      CCG
      LVerstee LVerstee 1 hour ago
      Nonsense? Your own words posted.
      ITUP
      bbotcs bbotcs 1 hour ago
      lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
      jeunke22 jeunke22 1 hour ago
      Happy to see we have level headed and knowledgeable shareholders. Thanks,
      LWLG
      joeycav11 joeycav11 1 hour ago
      You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
      Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
      NWBO
      MJAM2020 MJAM2020 1 hour ago
      $foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

      https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

      Interesting times! 

      Imho
      Mj
      FOXO RNVA
      walterc walterc 1 hour ago
      I read here that Michael Lebby filed a form 144 and is called a selling shareholder

      ; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
      LWLG
      stellite phil stellite phil 1 hour ago
      The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
      Once you decide to sell, you own the assets in your brokerage account
      CDBT
      nowwhat2 nowwhat2 2 hours ago
      OHTL PCT 100K




      https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




      And this is that 17 %.............From 100k to 83


      https://investorshub.advfn.com/uimage/uploads/
      BTCUSD
      walterc walterc 2 hours ago
      Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
      LWLG

      Your Recent History

      TSX
      PWI
      Sustainable Power & Infr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads