ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,026.40
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Sustainable Power & Infrastructure Split Corp (PWI) Quote

      Sustainable Power & Infrastructure Split Corp

      Sustainable Power & Infrastructure Split Corp (PWI)

      Power Integrations
      9.85
      0.20
      (2.07%)
      Closed January 25 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.85
      Bid
      9.66
      Ask
      9.88
      Volume
      8,365
      9.61 Day's Range 9.95
      6.07 52 Week Range 10.69
      Market Cap
      34.928M
      Previous Close
      9.65
      Open
      9.63
      Last Trade
      100
      @
      9.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,151
      Shares Outstanding
      3,546,000
      Dividend Yield
      -
      PE Ratio
      10.43
      Earnings Per Share (EPS)
      0.94
      Revenue
      6.14M
      Net Profit
      3.34M

      About Sustainable Power & Infrastructure Split Corp

      Sector
      Finance Services
      Industry
      Finance Services
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $9.65. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 6.07 to $ 10.69.

      Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $34.22 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 10.43.

      Ask ADVFN Intelligence (AI)

      PWI Latest News

      More News

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Brompton Funds...

      January 24 2025
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January...

      December 20 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

      November 22 2024
      GlobeNewswire Inc.

      Sustainable Power & Infrastructure Split Corp. Increases Class A Share Distribution

      TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sustainable Power & Infrastructure Split Corp. class A shares (the “Class A Shares”) have delivered a 66.6% year-to-date return and a 13.5% per...

      October 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

      September 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

      August 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) --  (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:  Ticker Amount Per...

      July 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

      June 21 2024
      GlobeNewswire Inc.

      CORRECTION – Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

      May 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

      May 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.545.800214822779.319.959.07112229.43661581CS
      40.9911.17381489848.869.958.42108749.1010868CS
      120.293.033472803359.5610.698.42111519.4812278CS
      261.6319.82968369838.2210.697.6109389.1271448CS
      523.7260.68515497556.1310.696.07112068.32257994CS
      1560.222.284527518179.6310.694.3797407.78856395CS
      2600.373.90295358659.4810.694.37100288.21887196CS

      PWI - Frequently Asked Questions (FAQ)

      What is the current Sustainable Power & Infr... share price?
      The current share price of Sustainable Power & Infr... is $ 9.85
      How many Sustainable Power & Infr... shares are in issue?
      Sustainable Power & Infr... has 3,546,000 shares in issue
      What is the market cap of Sustainable Power & Infr...?
      The market capitalisation of Sustainable Power & Infr... is CAD 34.22M
      What is the 1 year trading range for Sustainable Power & Infr... share price?
      Sustainable Power & Infr... has traded in the range of $ 6.07 to $ 10.69 during the past year
      What is the PE ratio of Sustainable Power & Infr...?
      The price to earnings ratio of Sustainable Power & Infr... is 10.43
      What is the cash to sales ratio of Sustainable Power & Infr...?
      The cash to sales ratio of Sustainable Power & Infr... is 5.67
      What is the reporting currency for Sustainable Power & Infr...?
      Sustainable Power & Infr... reports financial results in CAD
      What is the latest annual turnover for Sustainable Power & Infr...?
      The latest annual turnover of Sustainable Power & Infr... is CAD 6.14M
      What is the latest annual profit for Sustainable Power & Infr...?
      The latest annual profit of Sustainable Power & Infr... is CAD 3.34M
      What is the registered address of Sustainable Power & Infr...?
      The registered address for Sustainable Power & Infr... is SUITE 2930, BAY WELLINGTON TOWER, BROOKFIELD PLACE, 181 BAY STREET, TORONTO, ONTARIO, M5J 2T3
      Which industry sector does Sustainable Power & Infr... operate in?
      Sustainable Power & Infr... operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.04
      (33.33%)
      		851.62k
      RAY.BStingray Group Inc
      $ 7.95
      (20.64%)
      		3k
      EDTSpectral Medical Inc
      $ 0.59
      (15.69%)
      		68.5k
      FRXFennec Pharmaceuticals Inc
      $ 9.00
      (13.92%)
      		8.33k
      YRBYorbeau Resources Inc
      $ 0.045
      (12.50%)
      		1.44M
      GLOGlobal Atomic Corporation
      $ 0.63
      (-32.98%)
      		14.4M
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		108k
      KRNKarnalyte Resources Inc
      $ 0.12
      (-14.29%)
      		4.07k
      XAMXanadu Mines Ltd
      $ 0.045
      (-10.00%)
      		12.02k
      AVCNAvicanna Inc
      $ 0.28
      (-9.68%)
      		303.69k
      GLOGlobal Atomic Corporation
      $ 0.63
      (-32.98%)
      		14.4M
      BMOBank of Montreal
      $ 144.87
      (0.61%)
      		7.29M
      ENBEnbridge Inc
      $ 64.61
      (0.19%)
      		7.26M
      TDToronto Dominion Bank
      $ 82.18
      (-0.06%)
      		5.9M
      BCEBCE Inc
      $ 33.77
      (1.17%)
      		5.26M

      Discussion

      View Full Feed
      delerious1 delerious1 1 minute ago
      Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
      The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
      Mississippi State Capitol building
      The Mississippi State Cap
      redspinelpinktopaz redspinelpinktopaz 2 minutes ago
      How does AWS get to "room temperature" without using polymers (ours)?
      LWLG
      StayHumble StayHumble 3 minutes ago
      💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
      GNCP
      gitreal gitreal 3 minutes ago
      Oh Alex......you're a funny guy. Keep posting nonsense like this to remind investors that SDRC is now nothing but a stock scam. $2-4 billion per year in annual production? Wowsers.
      ☀️Alex Sunderland☀️
      @SUNNYLAND24
      $SDRC Just an IMPORTANT reminder 👇👇👇
      SDRC
      wxdog wxdog 3 minutes ago
      Why the hell would I do this if there was no compensation for my efforts? Nobody works for free these days. Including folks that spend an inordinate amount of time time trashing inter web bulletin boards IMO

      Starting at the bottom of page 12:

      [The aggregate cost of thes
      XCRT
      peanutz peanutz 3 minutes ago
      Way before that IMHO !
      IGPK
      DjScottyT DjScottyT 4 minutes ago
      Hey bears, let’s lay low for a while and see what TradersTrader and Tim spam the boards with. Bears can remain silent for the rest of the year and this pos will still be trading in trips. That’ll show all these fools the real reason this is sub sub penny! What would you do Tim? What would you spam t
      TSOI
      RMS555 RMS555 5 minutes ago
      Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split. Mark this post!

      In the meantime; I will let time tell the truth for the shareholders of KEGS!

      Lets Go KEGS! More Good News!

      https://www.otcmarkets.com/stoc
      KEGS
      StayHumble StayHumble 6 minutes ago
      💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

      htt
      HCMC
      walker_429 walker_429 6 minutes ago
      https://finance.yahoo.com/news/bioelectronics-corporation-announces-utility-patent-120000136.html
      BIEL
      delerious1 delerious1 7 minutes ago
      Canada, Mexico Steelmakers Refuse New US Orders
      Source: Bloomberg

      Some steelmakers in Canada and Mexico are telling customers that they are refusing new orders to the US on concerns that President Donald Trump soon will reimpose duties.

      Canada’s Stelco has been t
      CLF
      RammageRaul RammageRaul 7 minutes ago
      Love the set up for next week
      TKMO
      TKMO
      Large Green Large Green 9 minutes ago
      I BELIEVE THE FDIC HAS NOT BEEN THE CULPRIT FOR DELAY OF DISTRIBUTIONS RATHER OUR OWN - THE POTENTIAL PLRs POSSIBLY NOT READY YET

      ***THANKS goes to BP Poster, Jaysense for following the PLRs***

      Here is a link to the new IRS Private Letter Ruling PLR on 12/20/2024
      COOP
      ChannelTrader ChannelTrader 9 minutes ago
      Righteous revolution at hand to restore the constitution...keep it going
      Secretary of State Marco Rubio orders halt to almost all U.S. foreign aid

      https://www.msn.com/en-us/news/world/secretary-of-state-marco-rubio-orders-halt-to-almost-all-u-s-foreign-aid/ar-AA1xOYbk?ocid=msed
      kayak_wench kayak_wench 9 minutes ago
      Dude, there are already generics on the market for Vyvanse. Elite it relatively late to the party, yet plenty of coin to be made. So your argument that generics immediately decrease price is simply wrong. Its more complicated than that.

      BTW, I think Nasrat pulled the stops out to
      API
      Juststoppingby Juststoppingby 9 minutes ago
      I agree with you that in the third quarter of 10Q, the only thing that needs to be included is what happened before the end of September. I would consider it illegal to include any financial events, such as earnings, that happened afterward.
      The longer this takes, the more I believe they like
      CRTG
      bbotcs bbotcs 9 minutes ago
      Commie Mayor? https://www.dailymail.co.uk/news/article-14297739/LA-Mayor-Karen-Bass-socialist-Cuba-past-revealed-insiders-say-political-career-over.html People of her ilk were present on every university campus. I saw it first--hand.
      bbotcs bbotcs 10 minutes ago
      How much will taxpayers save on welfare benefits with every 100K illegals who are deported? A lot.
      learningcurve2020 learningcurve2020 10 minutes ago
      LOL. How is anyone going to determine that especially since the share price / market cap keeps going down instead of up since the alleged spoofing ended?

      >>It would be the opportunity cost of where the price could have been
      NWBO
      x993231 x993231 10 minutes ago
      I've only seen the shorts cover 10 to 12% of their shares so far. Perhaps they convinced others to take their spot, if so those cats are in at a low number not good for them. In other words if you borrowed money to buy a house you do not realize any gains until you sell and pay back the money. Bu
      LWLG
      ChannelTrader ChannelTrader 11 minutes ago
      Very good.
      Senate confirms Kristi Noem to lead Department of Homeland Security

      The Senate on Saturday approved the nomination of South Dakota Gov. Kristi Noem (R) to lead the Department of Homeland Security (DHS), putting her at the center of an administration focused heavily o
      blackhawks blackhawks 12 minutes ago
      Patriots? You MAGAts are all ignorant treason weasels. Read again. WTF are little Moses and his band of sexting pricks afraid of? Cassidy gonna expose them for the sanctimonious craven f'cks they are?

      Now go check some public bathroom stalls to make sure everyone has the right 'equipm
      fishhunter fishhunter 13 minutes ago
      Why hasn’t VirTra addressed some fundamental problems that have plagued them since the beginning of time?
      1. Figure out a way to decouple sales from fed gov money.
      2. Hire a Sales leader guru.
      3. Take a ton of cost out of the systems so a V300 sells for $20,000 instead of $200
      VTSI
      janice shell janice shell 13 minutes ago
      Good.

      Your Recent History

      TSX
      PWI
      Sustainable Power & Infr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads