Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAM/ETH | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | ETH | 1 | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9533539 | -0.09801299 | -10.2808610737 | 0.81724828 | 0.95536361 | 0 | CX |
| 4 | 0.78711326 | 0.06822765 | 8.66808545444 | 0.78502585 | 0.96336359 | 0 | CX |
| 12 | 1.10612703 | -0.25078612 | -22.6724520058 | 0.76173584 | 1.25207987 | 0 | CX |
| 26 | 1.17635379 | -0.32101288 | -27.2888039915 | 0.76173584 | 1.40238766 | 0 | CX |
| 52 | 0.58176631 | 0.2735746 | 47.0248268587 | 0.53811079 | 1.44543214 | 0 | CX |
| 156 | 0.7957051 | 0.05963581 | 7.49471255117 | 0.48521909 | 19.16660069 | 0.00575134 | CX |
| 260 | 7.02210458 | -6.16676367 | -87.8193082963 | 0.48521909 | 23.13618586 | 0.42345474 | CX |
About SAM
SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.
SAM News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.85280493 | 0.0226931 | 2.73 | 0.83068048 | 0.86171616 | 0.82662221 | 0 |
| 1727999400 | 0.83011183 | -0.003853 | -0.46 | 0.86544242 | 0.88235364 | 0.81724828 | 0 |
| 1727913000 | 0.83396524 | -0.031897 | -3.68 | 0.86544242 | 0.88235364 | 0.83215686 | 0 |
| 1727826600 | 0.86586273 | -0.050493 | -5.51 | 0.91935134 | 0.93826873 | 0.85697269 | 0 |
| 1727740200 | 0.9163562 | -0.020885 | -2.23 | 0.93916233 | 0.93959323 | 0.90958183 | 0 |
| 1727653800 | 0.93724092 | -0.007816 | -0.83 | 0.94518439 | 0.94769564 | 0.93115528 | 0 |
| 1727567400 | 0.94505724 | -0.007742 | -0.81 | 0.9533539 | 0.95536361 | 0.93737514 | 0 |
| 1727481000 | 0.95279938 | 0.02404939 | 2.59 | 0.92858046 | 0.96336359 | 0.9241478 | 0 |
| 1727394600 | 0.92874999 | 0.0191611 | 2.11 | 0.91217432 | 0.941278 | 0.90399067 | 0 |
| 1727308200 | 0.90958889 | -0.028217 | -3.01 | 0.93636145 | 0.94115084 | 0.90392003 | 0 |
| 1727221800 | 0.93780604 | 0.00222516 | 0.24 | 0.93533364 | 0.94334068 | 0.91680477 | 0 |
| 1727135400 | 0.93558088 | 0.02354784 | 2.58 | 0.8106823 | 0.95383072 | 0.79964833 | 0 |
| 1727049000 | 0.91203304 | -0.01303 | -1.41 | 0.92392175 | 0.92594912 | 0.89301675 | 0 |
| 1726962600 | 0.92506258 | 0.02287676 | 2.54 | 0.9040048 | 0.92583609 | 0.89423529 | 0 |
| 1726876200 | 0.90218582 | 0.03083436 | 3.54 | 0.87075102 | 0.90817256 | 0.86193162 | 0 |
| 1726789800 | 0.87135146 | 0.03963964 | 4.77 | 0.84136831 | 0.87912186 | 0.83942924 | 0 |
| 1726703400 | 0.83171182 | 0.00601146 | 0.73 | 0.82648093 | 0.833552 | 0.80515118 | 0 |
| 1726617000 | 0.82570036 | 0.01289533 | 1.59 | 0.8106823 | 0.84446588 | 0.79964833 | 0 |
| 1726530600 | 0.81280503 | -0.005906 | -0.72 | 0.81981252 | 0.82417454 | 0.7969075 | 0 |
| 1726444200 | 0.81871053 | -0.035041 | -4.10 | 0.85397755 | 0.85798637 | 0.81561297 | 0 |
| 1726357800 | 0.8537515 | -0.008978 | -1.04 | 0.86247908 | 0.86247908 | 0.84518287 | 0 |
| 1726271400 | 0.86272985 | 0.02789574 | 3.34 | 0.83389107 | 0.8698327 | 0.82574981 | 0 |
| 1726185000 | 0.83483411 | 0.00714877 | 0.86 | 0.82652685 | 0.84295065 | 0.8186293 | 0 |
| 1726098600 | 0.82768534 | -0.015929 | -1.89 | 0.842382 | 0.84244204 | 0.80580107 | 0 |
| 1726012200 | 0.84361466 | 0.00921498 | 1.10 | 0.83234052 | 0.84691002 | 0.82017278 | 0 |
| 1725925800 | 0.83439968 | 0.02153814 | 2.65 | 0.88699822 | 0.8883651 | 0.80346289 | 0 |
| 1725839400 | 0.81286154 | 0.01124942 | 1.40 | 0.80146378 | 0.82225666 | 0.79246777 | 0 |
| 1725753000 | 0.80161212 | 0.01663219 | 2.12 | 0.78711326 | 0.81559178 | 0.78502585 | 0 |
| 1725666600 | 0.78497993 | -0.051588 | -6.17 | 0.83718642 | 0.84974975 | 0.76173584 | 0 |
| 1725580200 | 0.83656832 | -0.026956 | -3.12 | 0.86513867 | 0.87092056 | 0.8299211 | 0 |
| 1725493800 | 0.86352455 | -0.001088 | -0.13 | 0.85459212 | 0.87877219 | 0.81709994 | 0 |
| 1725407400 | 0.8646124 | -0.03141 | -3.51 | 0.89589533 | 0.90072357 | 0.86075546 | 0 |
| 1725321000 | 0.89602248 | 0.03752044 | 4.37 | 0.88699822 | 0.90464056 | 0.85983008 | 0 |
| 1725234600 | 0.85850204 | -0.028588 | -3.22 | 0.88699822 | 0.8883651 | 0.84998639 | 0 |
| 1725148200 | 0.88709005 | -0.005436 | -0.61 | 0.89189004 | 0.89423176 | 0.88054879 | 0 |
| 1725061800 | 0.8925258 | -0.000145 | -0.02 | 0.8920843 | 0.89670416 | 0.86221418 | 0 |
| 1724975400 | 0.89267061 | -0.001907 | -0.21 | 0.89282249 | 0.9168083 | 0.88584679 | 0 |
| 1724889000 | 0.89457789 | 0.02438139 | 2.80 | 0.86840224 | 0.90218582 | 0.85488528 | 0 |
| 1724802600 | 0.8701965 | -0.077478 | -8.18 | 0.94874464 | 0.95362234 | 0.85073164 | 0 |
| 1724716200 | 0.94767445 | -0.022043 | -2.27 | 0.96945276 | 0.97590572 | 0.94234819 | 0 |
| 1724629800 | 0.96971766 | -0.005482 | -0.56 | 0.97850881 | 0.9860355 | 0.96656712 | 0 |
| 1724543400 | 0.97519932 | -0.001289 | -0.13 | 0.97744568 | 0.99503504 | 0.96653533 | 0 |
| 1724457000 | 0.9764885 | 0.04981179 | 5.38 | 0.9262458 | 0.98744124 | 0.92623168 | 0 |
| 1724370600 | 0.92667671 | -0.001883 | -0.20 | 0.94130625 | 0.94400823 | 0.91428292 | 0 |
| 1724284200 | 0.92855926 | 0.01747633 | 1.92 | 0.91057079 | 0.93364534 | 0.89914124 | 0 |
| 1724197800 | 0.91108293 | -0.019599 | -2.11 | 0.93090098 | 0.95161616 | 0.90306176 | 0 |
| 1724111400 | 0.930682 | 0.00245828 | 0.26 | 0.94130625 | 0.94400823 | 0.90702466 | 0 |
| 1724025000 | 0.92822372 | 0.00508961 | 0.55 | 0.92277738 | 0.94673847 | 0.91798092 | 0 |
| 1723938600 | 0.92313411 | 0.00650594 | 0.71 | 0.91613369 | 0.92757737 | 0.91443126 | 0 |
| 1723852200 | 0.91662817 | 0.00714524 | 0.79 | 0.90799596 | 0.92832615 | 0.90157125 | 0 |
| 1723765800 | 0.90948293 | -0.031216 | -3.32 | 0.94130625 | 0.9442696 | 0.89376553 | 0 |
| 1723679400 | 0.94069875 | -0.011684 | -1.23 | 0.95373183 | 0.97769645 | 0.93334159 | 0 |
| 1723593000 | 0.9523826 | -0.015117 | -1.56 | 0.96184836 | 0.96573003 | 0.92313411 | 0 |
| 1723506600 | 0.96749956 | 0.06395392 | 7.08 | 0.94835966 | 0.97097152 | 0.89484632 | 0 |
| 1723420200 | 0.90354564 | -0.017116 | -1.86 | 0.92173897 | 0.95645147 | 0.89814168 | 0 |
| 1723333800 | 0.92066171 | 0.00447504 | 0.49 | 0.91605952 | 0.93292482 | 0.91243215 | 0 |
| 1723247400 | 0.91618667 | -0.031156 | -3.29 | 0.94835966 | 0.95484441 | 0.90393063 | 0 |
| 1723161000 | 0.94734244 | 0.11841383 | 14.29 | 0.82553082 | 0.96067221 | 0.82024342 | 0 |
| 1723074600 | 0.82892861 | -0.03787 | -4.37 | 0.8693912 | 0.89994653 | 0.81764387 | 0 |
| 1722988200 | 0.86679871 | 0.0060821 | 0.71 | 0.85564112 | 0.90052225 | 0.85564112 | 0 |
| 1722901800 | 0.86071661 | -0.09399 | -9.84 | 1.0254067 | 1.03443803 | 0.77256495 | 0 |
| 1722815400 | 0.95470666 | -0.072116 | -7.02 | 1.0254067 | 1.03443803 | 0.9363332 | 0 |
| 1722729000 | 1.02682304 | -0.03 | -2.57 | 1.05458456 | 1.06504634 | 1.01034979 | 0 |
| 1722642600 | 1.05392407 | -0.08 | -6.83 | 1.13024706 | 1.13521658 | 1.04803623 | 0 |
| 1722556200 | 1.13120423 | -0.01 | -0.83 | 1.14322716 | 1.14385586 | 1.08763348 | 0 |
| 1722469800 | 1.14065586 | -0.02 | -1.43 | 1.15684302 | 1.18234053 | 1.135704 | 0 |
| 1722383400 | 1.15716796 | -0.01 | -1.17 | 1.17156086 | 1.18874051 | 1.14334018 | 0 |
| 1722297000 | 1.17090391 | 0.01 | 1.28 | 1.17846946 | 1.1995449 | 1.0989606 | 0 |
| 1722210600 | 1.15608717 | 0.01 | 0.53 | 1.1468298 | 1.15914942 | 1.13104529 | 0 |
| 1722124200 | 1.14996975 | -0.01 | -0.66 | 1.15488276 | 1.17425225 | 1.13252873 | 0 |
| 1722037800 | 1.15756708 | 0.04 | 3.24 | 1.12094377 | 1.16033264 | 1.1207036 | 0 |
| 1721951400 | 1.12125106 | -0.06 | -4.81 | 1.17846946 | 1.17999881 | 1.0930445 | 0 |
| 1721865000 | 1.17795378 | -0.05 | -4.18 | 1.23028743 | 1.23183444 | 1.16806418 | 0 |
| 1721778600 | 1.22936558 | 0.01 | 1.07 | 1.21574265 | 1.25043749 | 1.20199964 | 0 |
| 1721692200 | 1.21640667 | -0.03 | -2.22 | 1.20709985 | 1.23866533 | 1.1931767 | 0 |
| 1721605800 | 1.24407989 | -0 | -0.01 | 1.24223618 | 1.25207987 | 1.21133118 | 0 |
| 1721519400 | 1.24418938 | 0.01 | 0.45 | 1.23833332 | 1.25019025 | 1.23021679 | 0 |
| 1721433000 | 1.23863354 | 0.03 | 2.22 | 1.20709985 | 1.25058583 | 1.1931767 | 0 |
| 1721346600 | 1.21171617 | 0.01 | 1.14 | 1.19755992 | 1.23248786 | 1.19539833 | 0 |
| 1721260200 | 1.19810031 | -0.02 | -1.69 | 1.21857532 | 1.24207018 | 1.19303896 | 0 |
| 1721173800 | 1.21873779 | -0.01 | -1.05 | 1.23207815 | 1.23555364 | 1.18341426 | 0 |
| 1721087400 | 1.23172848 | 0.08 | 7.03 | 1.1227345 | 1.23344504 | 1.1177685 | 0 |
| 1721001000 | 1.15084215 | 0.03 | 2.53 | 1.1227345 | 1.15387614 | 1.1177685 | 0 |
| 1720914600 | 1.12247313 | 0.02 | 1.48 | 1.10612703 | 1.13091108 | 1.10010144 | 0 |
| 1720828200 | 1.10610584 | 0.01 | 1.03 | 1.09412883 | 1.11536674 | 1.07634168 | 0 |
| 1720741800 | 1.09478578 | -0 | -0.09 | 1.09384627 | 1.13496581 | 1.0796441 | 0 |
| 1720655400 | 1.09575355 | 0.01 | 1.05 | 1.08175623 | 1.11236454 | 1.06980394 | 0 |
| 1720569000 | 1.08441583 | 0.02 | 1.83 | 1.06505694 | 1.09724052 | 1.06103399 | 0 |
| 1720482600 | 1.06494391 | 0.03 | 3.14 | 1.07606265 | 1.09741006 | 1.00680013 | 0 |
| 1720396200 | 1.03250956 | -0.05 | -4.66 | 1.0814984 | 1.08516814 | 1.03250956 | 0 |
| 1720309800 | 1.08301716 | 0.03 | 2.82 | 1.05259251 | 1.08784893 | 1.04489981 | 0 |
| 1720223400 | 1.05327065 | -0.03 | -2.95 | 1.07606265 | 1.09741006 | 1.00030125 | 0 |
