![Bny Mellon DRN](/common/images/company/BOV_BONY34.png)
Bny Mellon DRN (BONY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.55 | 2.97308721995 | 354.85 | 366.48 | 346.4 | 66 | 353.7989313 | DR |
4 | 39.85 | 12.2408232222 | 325.55 | 366.48 | 325 | 43 | 343.729081 | DR |
12 | 77.38 | 26.8661898479 | 288.02 | 366.48 | 286.16 | 364 | 291.91683751 | DR |
26 | 94.15 | 34.7096774194 | 271.25 | 366.48 | 267.3 | 228 | 290.33826705 | DR |
52 | 150.86 | 70.3178894379 | 214.54 | 366.48 | 201.99 | 200 | 259.93291282 | DR |
156 | 104.54 | 40.0751360883 | 260.86 | 366.48 | 194.4 | 314 | 252.03610232 | DR |
260 | 186.44 | 104.179704962 | 178.96 | 366.48 | 143.65 | 330 | 242.54167748 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.