
Volvo AB (PK) (VLVLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.53 | 6.21445978879 | 24.62 | 26.75 | 23.84 | 151526 | 25.24056237 | DR |
4 | -3.94 | -13.0940511798 | 30.09 | 30.985 | 22.55 | 137731 | 25.96230811 | DR |
12 | -0.05 | -0.190839694656 | 26.2 | 33.33 | 22.55 | 216382 | 30.06280508 | DR |
26 | 0.88 | 3.48239018599 | 25.27 | 33.33 | 22.55 | 152027 | 28.45848792 | DR |
52 | -0.39 | -1.46948003014 | 26.54 | 33.33 | 22.55 | 106058 | 27.56181162 | DR |
156 | 10.25 | 64.465408805 | 15.9 | 33.33 | 13.6 | 93458 | 21.77044223 | DR |
260 | 13.72 | 110.378117458 | 12.43 | 33.33 | 11.4 | 93360 | 21.4389544 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.