Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 6 hours ago |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00428542 | 0.00245531 | 57.2945008891 | 0.00423466 | 0.00711303 | 0.12887612 | CX |
| 156 | 0.14471152 | -0.13797079 | -95.3419534257 | 0.00423466 | 0.15092324 | 0.52803342 | CX |
| 260 | 0.14471152 | -0.13797079 | -95.3419534257 | 0.00423466 | 0.15092324 | 0.52803342 | CX |
About ARWW
ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.
ARWW News
ChainWire
13 hours ago
ARWWUSD (-0.74%)
ChainWire
18 hours ago
ARWWUSD (-0.74%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00676894 | 0.00023134 | 3.54 | 0.00653309 | 0.00681386 | 0.00646692 | 0 |
| 1726789800 | 0.0065376 | 0.00029741 | 4.77 | 0.00631264 | 0.0065959 | 0.00629809 | 0 |
| 1726703400 | 0.00624019 | 4.5E-5 | 0.73 | 0.00620094 | 0.006254 | 0.00604091 | 0 |
| 1726617000 | 0.00619509 | 9.7E-5 | 1.59 | 0.00608241 | 0.00633588 | 0.00599962 | 0 |
| 1726530600 | 0.00609833 | -4.4E-5 | -0.72 | 0.00615091 | 0.00618364 | 0.00597906 | 0 |
| 1726444200 | 0.00614264 | -0.000263 | -4.11 | 0.00640724 | 0.00643732 | 0.0061194 | 0 |
| 1726357800 | 0.00640555 | -6.7E-5 | -1.04 | 0.00647103 | 0.00647103 | 0.00634126 | 0 |
| 1726271400 | 0.00647291 | 0.0002093 | 3.34 | 0.00625654 | 0.0065262 | 0.00619546 | 0 |
| 1726185000 | 0.00626361 | 5.4E-5 | 0.87 | 0.00620129 | 0.00632451 | 0.00614203 | 0 |
| 1726098600 | 0.00620998 | -0.00012 | -1.90 | 0.00632025 | 0.0063207 | 0.00604578 | 0 |
| 1726012200 | 0.00632949 | 6.9E-5 | 1.10 | 0.00624491 | 0.00635422 | 0.00615361 | 0 |
| 1725925800 | 0.00626036 | 0.0001616 | 2.65 | 0.00711538 | 0.00716403 | 0.00602824 | 0 |
| 1725839400 | 0.00609876 | 8.4E-5 | 1.40 | 0.00601324 | 0.00616925 | 0.00594575 | 0 |
| 1725753000 | 0.00601436 | 0.00012479 | 2.12 | 0.00590557 | 0.00611924 | 0.00588991 | 0 |
| 1725666600 | 0.00588957 | -0.000387 | -6.17 | 0.00628126 | 0.00637552 | 0.00571517 | 0 |
| 1725580200 | 0.00627663 | -0.000202 | -3.12 | 0.00649098 | 0.00653437 | 0.00622675 | 0 |
| 1725493800 | 0.00647887 | -8.0E-6 | -0.12 | 0.00641186 | 0.00659327 | 0.00613056 | 0 |
| 1725407400 | 0.00648704 | -0.000236 | -3.51 | 0.00672175 | 0.00675797 | 0.0064581 | 0 |
| 1725321000 | 0.0067227 | 0.00028151 | 4.37 | 0.00711538 | 0.00716403 | 0.00645116 | 0 |
| 1725234600 | 0.00644119 | -0.000214 | -3.22 | 0.00665499 | 0.00666525 | 0.0063773 | 0 |
| 1725148200 | 0.00665568 | -4.1E-5 | -0.61 | 0.0066917 | 0.00670927 | 0.0066066 | 0 |
| 1725061800 | 0.00669647 | -1.0E-6 | -0.01 | 0.00669315 | 0.00672782 | 0.00646904 | 0 |
| 1724975400 | 0.00669755 | -1.4E-5 | -0.21 | 0.00669869 | 0.00687865 | 0.00664635 | 0 |
| 1724889000 | 0.00671186 | 0.00018293 | 2.80 | 0.00651547 | 0.00676894 | 0.00641406 | 0 |
| 1724802600 | 0.00652893 | -0.000581 | -8.17 | 0.00711827 | 0.00715486 | 0.00638289 | 0 |
| 1724716200 | 0.00711024 | -0.000165 | -2.27 | 0.00727364 | 0.00732205 | 0.00707027 | 0 |
| 1724629800 | 0.00727562 | -4.1E-5 | -0.56 | 0.00734158 | 0.00739805 | 0.00725199 | 0 |
| 1724543400 | 0.00731675 | -1.0E-5 | -0.14 | 0.00733361 | 0.00746558 | 0.00725175 | 0 |
| 1724457000 | 0.00732642 | 0.00037373 | 5.38 | 0.00694946 | 0.0074086 | 0.00694936 | 0 |
| 1724370600 | 0.00695269 | -1.4E-5 | -0.20 | 0.00711538 | 0.00716403 | 0.00684362 | 0 |
| 1724284200 | 0.00696682 | 0.00013112 | 1.92 | 0.00683185 | 0.00700498 | 0.0067461 | 0 |
| 1724197800 | 0.0068357 | -0.000147 | -2.11 | 0.00698439 | 0.00713981 | 0.00677552 | 0 |
| 1724111400 | 0.00698275 | 1.8E-5 | 0.26 | 0.00711538 | 0.00716403 | 0.00680525 | 0 |
| 1724025000 | 0.0069643 | 3.8E-5 | 0.55 | 0.00692344 | 0.00710321 | 0.00688745 | 0 |
| 1723938600 | 0.00692611 | 4.9E-5 | 0.71 | 0.00687359 | 0.00695945 | 0.00686082 | 0 |
| 1723852200 | 0.0068773 | 5.4E-5 | 0.79 | 0.00681254 | 0.00696507 | 0.00676433 | 0 |
| 1723765800 | 0.00682369 | -0.000234 | -3.32 | 0.00706246 | 0.00708469 | 0.00670577 | 0 |
| 1723679400 | 0.0070579 | -8.8E-5 | -1.23 | 0.00715568 | 0.00733549 | 0.0070027 | 0 |
| 1723593000 | 0.00714556 | -0.000113 | -1.56 | 0.00721658 | 0.0072457 | 0.00692611 | 0 |
| 1723506600 | 0.00725898 | 0.00047983 | 7.08 | 0.00711538 | 0.00728503 | 0.00671388 | 0 |
| 1723420200 | 0.00677915 | -0.000128 | -1.85 | 0.00691565 | 0.00717609 | 0.0067386 | 0 |
| 1723333800 | 0.00690756 | 3.4E-5 | 0.49 | 0.00687304 | 0.00699957 | 0.00684582 | 0 |
| 1723247400 | 0.00687399 | -0.000234 | -3.29 | 0.00711538 | 0.00716403 | 0.00678203 | 0 |
| 1723161000 | 0.00710775 | 0.00088844 | 14.29 | 0.00619381 | 0.00720776 | 0.00615414 | 0 |
| 1723074600 | 0.00621931 | -0.000284 | -4.37 | 0.00652289 | 0.00675214 | 0.00613464 | 0 |
| 1722988200 | 0.00650344 | 4.6E-5 | 0.71 | 0.00641973 | 0.00675646 | 0.00641973 | 0 |
| 1722901800 | 0.00645781 | -0.000705 | -9.84 | 0.00769345 | 0.00776121 | 0.00579642 | 0 |
| 1722815400 | 0.007163 | -0.000541 | -7.02 | 0.00769345 | 0.00776121 | 0.00702515 | 0 |
| 1722729000 | 0.00770408 | -0.000203 | -2.57 | 0.00791237 | 0.00799086 | 0.00758048 | 0 |
| 1722642600 | 0.00790741 | -0.00058 | -6.83 | 0.00848005 | 0.00851733 | 0.00786323 | 0 |
| 1722556200 | 0.00848723 | -7.1E-5 | -0.83 | 0.00857744 | 0.00858215 | 0.00816033 | 0 |
| 1722469800 | 0.00855814 | -0.000124 | -1.43 | 0.00867959 | 0.0088709 | 0.00852099 | 0 |
| 1722383400 | 0.00868203 | -0.000103 | -1.17 | 0.00879002 | 0.00891891 | 0.00857828 | 0 |
| 1722297000 | 0.00878509 | 0.00011117 | 1.28 | 0.00884185 | 0.00899998 | 0.00824531 | 0 |
| 1722210600 | 0.00867392 | 4.6E-5 | 0.53 | 0.00860447 | 0.0086969 | 0.00848604 | 0 |
| 1722124200 | 0.00862802 | -5.7E-5 | -0.66 | 0.00866489 | 0.00881021 | 0.00849717 | 0 |
| 1722037800 | 0.00868503 | 0.00027248 | 3.24 | 0.00841025 | 0.00870578 | 0.00840845 | 0 |
| 1721951400 | 0.00841255 | -0.000425 | -4.81 | 0.00884185 | 0.00885333 | 0.00820092 | 0 |
| 1721865000 | 0.00883798 | -0.000386 | -4.18 | 0.00923063 | 0.00924224 | 0.00876378 | 0 |
| 1721778600 | 0.00922372 | 9.7E-5 | 1.06 | 0.00912151 | 0.00938182 | 0.0090184 | 0 |
| 1721692200 | 0.00912649 | -0.000208 | -2.23 | 0.00898509 | 0.00929349 | 0.00896887 | 0 |
| 1721605800 | 0.00933412 | -8.2E-7 | -0.01 | 0.00932028 | 0.00939414 | 0.00908841 | 0 |
| 1721519400 | 0.00933494 | 4.2E-5 | 0.45 | 0.009291 | 0.00937996 | 0.0092301 | 0 |
| 1721433000 | 0.00929325 | 0.00020195 | 2.22 | 0.00905666 | 0.00938293 | 0.0089522 | 0 |
| 1721346600 | 0.0090913 | 0.00010216 | 1.14 | 0.00898509 | 0.00924714 | 0.00896887 | 0 |
| 1721260200 | 0.00898914 | -0.000155 | -1.70 | 0.00914276 | 0.00931904 | 0.00895117 | 0 |
| 1721173800 | 0.00914398 | -9.7E-5 | -1.05 | 0.00924407 | 0.00927015 | 0.00887895 | 0 |
| 1721087400 | 0.00924145 | 0.00060688 | 7.03 | 0.00842368 | 0.00925433 | 0.00838642 | 0 |
| 1721001000 | 0.00863457 | 0.00021285 | 2.53 | 0.00842368 | 0.00865733 | 0.00838642 | 0 |
| 1720914600 | 0.00842172 | 0.0001228 | 1.48 | 0.00829908 | 0.00848503 | 0.00825387 | 0 |
| 1720828200 | 0.00829892 | 8.5E-5 | 1.03 | 0.00820906 | 0.0083684 | 0.00807561 | 0 |
| 1720741800 | 0.00821399 | -7.0E-6 | -0.09 | 0.00820694 | 0.00851545 | 0.00810038 | 0 |
| 1720655400 | 0.00822125 | 8.5E-5 | 1.04 | 0.00811623 | 0.00834588 | 0.00802655 | 0 |
| 1720569000 | 0.00813618 | 0.00014609 | 1.83 | 0.00799094 | 0.00823241 | 0.00796075 | 0 |
| 1720482600 | 0.00799009 | 0.00024335 | 3.14 | 0.00931072 | 0.00931159 | 0.00769345 | 0 |
| 1720396200 | 0.00774674 | -0.000379 | -4.66 | 0.0081143 | 0.00814183 | 0.00774674 | 0 |
| 1720309800 | 0.00812569 | 0.00022318 | 2.82 | 0.00789742 | 0.00816194 | 0.0078397 | 0 |
| 1720223400 | 0.00790251 | -0.00024 | -2.95 | 0.00807351 | 0.00823368 | 0.00750509 | 0 |
| 1720137000 | 0.00814284 | -0.000588 | -6.73 | 0.00873914 | 0.00877038 | 0.00810332 | 0 |
| 1720050600 | 0.00873132 | -0.000323 | -3.57 | 0.00905743 | 0.00907789 | 0.00861284 | 0 |
| 1719964200 | 0.00905383 | -5.6E-5 | -0.61 | 0.00910648 | 0.0091687 | 0.00900607 | 0 |
| 1719877800 | 0.00911032 | 7.0E-6 | 0.08 | 0.00931072 | 0.00931159 | 0.00894592 | 0 |
| 1719791400 | 0.00910357 | 0.00016823 | 1.88 | 0.00894099 | 0.00915121 | 0.00887914 | 0 |
| 1719705000 | 0.00893534 | -8.0E-6 | -0.09 | 0.00894287 | 0.00901545 | 0.00892236 | 0 |
| 1719618600 | 0.00894298 | -0.000181 | -1.98 | 0.00913969 | 0.00922687 | 0.00891155 | 0 |
| 1719532200 | 0.00912432 | 0.00020244 | 2.27 | 0.00892671 | 0.00919131 | 0.0089121 | 0 |
| 1719445800 | 0.00892188 | -7.2E-5 | -0.80 | 0.00931072 | 0.00931159 | 0.0088135 | 0 |
| 1719359400 | 0.0089941 | 0.00010831 | 1.22 | 0.00889374 | 0.00907757 | 0.00883915 | 0 |
| 1719273000 | 0.00888579 | -0.000175 | -1.93 | 0.00905907 | 0.0090891 | 0.00858345 | 0 |
| 1719186600 | 0.0090608 | -0.000199 | -2.15 | 0.00925931 | 0.00932307 | 0.00903485 | 0 |
| 1719100200 | 0.00925936 | -6.2E-5 | -0.67 | 0.00932691 | 0.00932691 | 0.00921357 | 0 |
| 1719013800 | 0.00932103 | 1.2E-5 | 0.13 | 0.00930332 | 0.00939637 | 0.00913224 | 0 |
