Tencent Holdings Limited (PK) (TCTZF)
USOTC
Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services. Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.242 | -0.479682854311 | 50.45 | 54.635 | 49.5 | 4640 | 50.62346306 | CS |
4 | -4.942 | -8.96101541251 | 55.15 | 56.706 | 49.5 | 9240 | 51.34946624 | CS |
12 | 3.956 | 8.55314364784 | 46.252 | 62.26 | 46.186 | 22812 | 54.84642756 | CS |
26 | 2.708 | 5.70105263158 | 47.5 | 62.26 | 43.45 | 24220 | 51.21427092 | CS |
52 | 10.188 | 25.4572713643 | 40.02 | 62.26 | 32.45 | 24470 | 46.37148134 | CS |
156 | -10.512 | -17.3122529644 | 60.72 | 63 | 24.73 | 32361 | 45.14511437 | CS |
260 | 6.868 | 15.8467928011 | 43.34 | 99.79 | 24.73 | 34667 | 53.02063361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.