48.90
-1.75 (-3.46%)
-1.75 (-3.46%)
Upgrade to Real-Time
Afterhours (Closed)
Low
31.30
High
64.75
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.75 | -3.46% | 48.90 | 19:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.86 | 48.50 | 50.19 | 48.90 | 50.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,063 | 11,491,487 | $ 49.35 | $ 567,089,749 | - | 31.30 - 64.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:05 | 1 | $ 48.86 | USD |
Period:
Draw Mode:
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.93B | 591.64M | 524.56M | $ 9.05B | $ -1.42B | -5.32 | -18.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.18 | - | 26.50k | 1.00% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 52.40 | 48.50 | 50.81 | 6,566,199 | -2.52 | -4.9% |
| 1 Month | 52.24 | 53.52 | 47.365 | 51.21 | 8,527,163 | -3.34 | -6.39% |
| 3 Months | 59.60 | 63.68 | 47.365 | 54.87 | 6,999,455 | -10.70 | -17.95% |
| 6 Months | 46.75 | 64.75 | 46.71 | 56.94 | 7,247,475 | 2.15 | 4.6% |
| 1 Year | 31.70 | 64.75 | 31.30 | 47.90 | 8,389,712 | 17.20 | 54.26% |
| 3 Years | 57.21 | 64.75 | 22.465 | 44.00 | 7,803,004 | -8.31 | -14.53% |
| 5 Years | 36.21 | 66.985 | 22.465 | 46.60 | 6,781,821 | 12.69 | 35.05% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
