Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,208.00
      (
      0.28%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,310.86
      (
      0.39%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Southwest Airlines Co (LUV)

      7. Southwest Airlines Co (LUV) Quote

      LUV Southwest Airlines Co

      26.83
      0.27 (1.02%)
      After Hours
      Last Updated: 18:27:24
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 11,123,876
      Bid Price
      Ask Price
      News -
      Day High 26.98

      Low
      26.4601

      52 Week Range

      High
      40.38

      Day Low 26.4601
      Company Name Stock Ticker Symbol Market Type
      Southwest Airlines Co LUV NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.27 1.02% 26.83 18:27:24
      Open Price Low Price High Price Close Price Prev Close
      26.58 26.4601 26.98 26.81 26.56
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      66,053 11,123,876 $ 26.70 $ 297,004,341 - 26.4601 - 40.38
      Last Trade Time Type Quantity Stock Price Currency
      18:30:00 1,577,688 $ 26.81 USD

      Southwest Airlines (LUV) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -3M

      Calls / Puts

      27.78%

      Buys / Sells

      64.00%

      OTM / ITM

      21.05%

      Sweeps Ratio

      0.00%

      View LUV Options Flow >>

      Southwest Airlines Co Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      15.98B 595.63M - 23.81B 539M 0.90 29.79
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Southwest Airlines News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No LUV Message Board. Create One! See More Posts on LUV Message Board See More Message Board Posts

      Historical LUV Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week29.1629.2326.460127.576,342,037-2.33-7.99%
      1 Month31.7231.8526.460129.166,386,183-4.89-15.42%
      3 Months36.9839.5326.460133.097,469,451-10.15-27.45%
      6 Months30.0939.5326.460132.287,188,271-3.26-10.83%
      1 Year31.8640.3826.460133.446,833,197-5.03-15.79%
      3 Years38.0764.7526.460142.807,178,021-11.24-29.52%
      5 Years62.5064.7522.46541.907,580,678-35.67-57.07%

      Southwest Airlines Description

      Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.