Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines Company | LUV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.725 | -1.33% | 53.585 | 54.39 | 53.47 | 54.13 | 54.31 | 12:23:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,833 | 2,154,011 | $ 53.8426 | $ 115.98M | 4.19M | 44.01 - 64.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:52 | 3 | $53.58 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Southwest Airlines Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.7B | 552.69M | $ 2.47B | 4.30 | 13.40 | 445.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 1.19% | 03/05/2019 | 386.95k | 119.60% |
Southwest Airlines Company News
Southwest Airlines' Flight Simulator Technicians Ratify New Agreement PR Newswire (US) • Thu Feb 21, 2019 12:27 PM (1 day ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Feb 20, 2019 6:21 AM (2 days ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Thu Feb 14, 2019 5:13 PM (1 week ago)
Southwest Airlines Employees Earn $544 Million In 2018 ProfitSharing PR Newswire (US) • Wed Feb 13, 2019 3:00 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Feb 13, 2019 12:12 PM (1 week ago)
Southwest Airlines Is In Search Of Great Storytellers And Influencers PR Newswire (US) • Tue Feb 12, 2019 10:00 AM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 2:19 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.5 | 58.6 | 53.47 | 55.5909 | 5M | 12M | 7M | -4.915 | -8.40% |
| 1 Month | 55 | 58.77 | 53.47 | 56.7654 | 3M | 12M | 5M | -1.415 | -2.57% |
| 3 Months | 53.43 | 58.77 | 44.0137 | 52.5658 | 2M | 12M | 4M | 0.155 | 0.29% |
| 6 Months | 60.49 | 64.02 | 44.0137 | 54.4987 | 2M | 21M | 4M | -6.905 | -11.42% |
| 1 Year | 57.8 | 64.02 | 44.0137 | 54.5251 | 2M | 21M | 5M | -4.215 | -7.29% |
| 3 Years | 42.75 | 66.985 | 35.42 | 50.8759 | 1M | 43M | 5M | 10.835 | 25.35% |
| 5 Years | 22.33 | 66.985 | 21.82 | 43.8416 | 5k | 43M | 6M | 31.255 | 139.97% |
Southwest Airlines Company Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
![Arizona Phoenix [0027614223739] voodoo love spell caster in Alaska bring back lost lover in Santa Fe](http://i.ytimg.com/vi/NapeSi-6ruQ/default.jpg)
![Alaska Anchorage [0027614223739] voodoo love spell caster in Montgomery bring back lost lover in New](http://i.ytimg.com/vi/FXMVB0MK5ZE/default.jpg)
