ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Southwest Airlines Co

Southwest Airlines Co (LUV)

31.39
0.23
(0.74%)
31.30
-0.09
(-0.29%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.30
Bid
-
Ask
-
Volume
17,644,812
31.14 Day's Range 31.78
23.58 52 Week Range 36.12
Market Cap
Previous Close
31.16
Open
31.30
Last Trade
2
@
31.3
Last Trade Time
Financial Volume
$ 553,181,566
VWAP
31.3509
Average Volume (3m)
12,968,112
Shares Outstanding
569,865,799
Dividend Yield
2.30%
PE Ratio
38.47
Earnings Per Share (EPS)
0.82
Revenue
27.48B
Net Profit
465M

About Southwest Airlines Co

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Austin, Texas, USA
Founded
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $31.16. Over the last year, Southwest Airlines shares have traded in a share price range of $ 23.58 to $ 36.12.

Southwest Airlines currently has 569,865,799 shares outstanding. The market capitalization of Southwest Airlines is $17.76 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 38.47.

Southwest Airlines (LUV) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

79.31%

Buys / Sells

72.22%

OTM / ITM

23.81%

Sweeps Ratio

0.00%

LUV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.1370814908431.6632.6830.921102281431.64059689CS
40.722.3544800523230.5834.618230.51156291832.72311146CS
12-3.03-8.8260996213234.3334.618223.8151296811229.66938577CS
26-1.4-4.2813455657532.735.2423.8151147952130.56723328CS
523.0310.718075698628.2736.1223.581012977129.87393805CS
156-4.7-13.05555555563641.7621.9139829329030.88272323CS
260-2.72-7.9952968841934.0264.7521.9139834322636.78221433CS

LUV - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?
The current share price of Southwest Airlines is $ 31.30
How many Southwest Airlines shares are in issue?
Southwest Airlines has 569,865,799 shares in issue
What is the market cap of Southwest Airlines?
The market capitalisation of Southwest Airlines is USD 17.76B
What is the 1 year trading range for Southwest Airlines share price?
Southwest Airlines has traded in the range of $ 23.58 to $ 36.12 during the past year
What is the PE ratio of Southwest Airlines?
The price to earnings ratio of Southwest Airlines is 38.47
What is the cash to sales ratio of Southwest Airlines?
The cash to sales ratio of Southwest Airlines is 0.65
What is the reporting currency for Southwest Airlines?
Southwest Airlines reports financial results in USD
What is the latest annual turnover for Southwest Airlines?
The latest annual turnover of Southwest Airlines is USD 27.48B
What is the latest annual profit for Southwest Airlines?
The latest annual profit of Southwest Airlines is USD 465M
What is the registered address of Southwest Airlines?
The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
What is the Southwest Airlines website address?
The website address for Southwest Airlines is www.southwest.com
Which industry sector does Southwest Airlines operate in?
Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4763
(54.59%)
1.95M
GMSGMS Inc
$ 100.32
(23.84%)
5.81M
CRCLCircle Internet Group Inc
$ 240.9501
(20.72%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.23
(13.11%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9999
(1.01%)
167.33M
AMCRAmcor plc
$ 8.975
(-0.83%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.74M
CRCLCircle Internet Group Inc
$ 240.9501
(20.72%)
92.39M
OSCROscar Health Inc
$ 21.23
(13.11%)
70.66M

LUV Discussion

View Posts
BottomBounce BottomBounce 4 months ago
DEI is illegal race-based discrimination in violation of the federal Civil Rights Act. A judge cannot nullify the Civil Rights Acts and order the government to award federal taxpayer dollars to organizations that discriminate based on race. https://t.co/j4tHkYPOd8— Stephen Miller (@StephenM) February 22, 2025 $LUV
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Southwest Airlines to Slash Corporate Workforce in First Mass Layoff https://www.msn.com/en-us/money/companies/southwest-airlines-to-slash-corporate-workforce-in-first-mass-layoff/ar-AA1zeFgB?ocid=msedgntp&pc=DCTS&cvid=131b01977abc4bfecf95d6b74acac8c7&ei=15 $LUV
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 5 months ago
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
They waited, but now taking it!
๐Ÿ‘๏ธ0
1-1 is 4 1-1 is 4 1 year ago
GLTA
👍️ 1
Lokotony Lokotony 1 year ago
Just bought in, thanks to buy rating....hope this is worth it!
๐Ÿ‘๏ธ0
schaub schaub 1 year ago
PINK sheets around the corner.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Tanking hard, Woke losers
๐Ÿ‘๏ธ0
conix conix 2 years ago
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 2 years ago
How the hell is this UP today?!?! Most hated company in the country right now.
๐Ÿ‘๏ธ0
schaub schaub 2 years ago
LOL, nice try.
You obviously donโ€™t know how to read a Balance Sheet.
๐Ÿ‘๏ธ0
FooBarAndGrill FooBarAndGrill 2 years ago
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Book value only $18.40
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 years ago
Todayโ€™s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
๐Ÿ‘๏ธ0
ThirdEyeAnalyst ThirdEyeAnalyst 3 years ago
Get out while you can PT $14
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Gap fill at 24.37 by the year 2023
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Spring 2023 year of the Rabbit:

โ€œA little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llcโ€
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
AH making 5 months high. If take 50 area in next week it could be decent gains.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
It is on buy signal.Let's see how it close.
๐Ÿ‘๏ธ0
farooq farooq 4 years ago
Thanks.
๐Ÿ‘๏ธ0
bar1080 bar1080 4 years ago
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

๐Ÿ‘๏ธ0
farooq farooq 4 years ago
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
๐Ÿ‘๏ธ0
farooq farooq 4 years ago
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
๐Ÿ‘๏ธ0
deathstarr deathstarr 4 years ago
"From my dad who is a pilot about the current situation with Southwest airlines" From my dad who is a pilot about the current situation with Southwest airlines pic.twitter.com/44tFnM3tYz— โ˜ฆ๏ธJoshuaโ˜ฆ๏ธ (@I_Kill_Art_Hoes) October 10, 2021
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 4 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
๐Ÿ‘๏ธ0
conix conix 4 years ago
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV chart

๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Best of luck!
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Been in it since $36-- be out at $65.
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Doesnโ€™t matter to me Iโ€™ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Domestic travel for leisure is about to...take off.

๐Ÿ‘๏ธ0
BrozKnows BrozKnows 4 years ago
Better than where we were a year ago!! Strong work $LUV and great leadership!
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
PT upgrade Monday to $65
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
๐Ÿ‘๏ธ0
crowin crowin 4 years ago
luv 44.44
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors need to rebound before we see $60 again
๐Ÿ‘๏ธ0
Taurus69 Taurus69 5 years ago
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
๐Ÿ‘๏ธ0
conix conix 5 years ago
Giving Thanks to LUV

Taking off to a breakout.


๐Ÿ‘๏ธ0
Taurus69 Taurus69 5 years ago
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 5 years ago
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
๐Ÿ‘๏ธ0
conix conix 5 years ago
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes โ€˜Virtually Nonexistentโ€™ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
๐Ÿ‘๏ธ0
conix conix 5 years ago
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock