55.62
-2.20 (-3.8%)
-2.20 (-3.8%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.20 | -3.8% | 55.62 | 14:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.72 | 54.26 | 57.88 | 57.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97,641 | 9,609,773 | $ 56.50 | $ 542,977,612 | 7,133,540 | 22.465 - 59.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:44 | 1 | $ 55.62 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.84B | 590.47M | 463.18M | $ 22.43B | $ -6.91B | 4.28 | -17.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.70 | 1.26% | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.39 | 59.84 | 54.26 | 58.08 | 10,604,825 | -3.77 | -6.35% |
| 1 Month | 46.75 | 59.84 | 46.71 | 54.71 | 9,132,380 | 8.87 | 18.97% |
| 3 Months | 45.09 | 59.84 | 43.7151 | 49.63 | 7,561,155 | 10.53 | 23.35% |
| 6 Months | 39.23 | 59.84 | 35.82 | 44.64 | 9,031,078 | 16.39 | 41.78% |
| 1 Year | 45.89 | 59.84 | 22.465 | 36.77 | 13,892,087 | 9.73 | 21.2% |
| 3 Years | 57.68 | 64.02 | 22.465 | 43.21 | 7,577,930 | -2.06 | -3.57% |
| 5 Years | 42.16 | 66.985 | 22.465 | 45.25 | 6,744,787 | 13.46 | 31.93% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
