Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 52.57 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwest Airlines | LUV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -1.50% | 52.57 | 53.52 | 52.52 | 53.24 | 53.37 | 16:02:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,413 | 3,192,122 | $ 53.05 | $ 169,328,289 | 4,726,506 | 44.01 - 64.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:18 | 99 | $ 52.58 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.55B | 543.06M | $ 2.47B | 4.30 | 12.20 | 399.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 1.37% | 06/04/2019 | -138.31k | 0.00% |
Southwest Airlines News
Southwest Airlines' Mechanics Approve New Contract PR Newswire (US) • Tue May 21, 2019 4:14 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 6:06 PM (6 days ago)
Southwest Airlines Returns Value To Shareholders PR Newswire (US) • Wed May 15, 2019 11:55 AM (1 week ago)
Webcast Alert: Southwest Airlines Co. Annual Meeting of Shareholders PR Newswire (US) • Wed May 08, 2019 6:15 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Tue Apr 30, 2019 4:09 PM (3 weeks ago)
Southwest Airlines' Rapid Rewards Recognized as Program of the Year and Three Other Top Honors at this Year's Freddie Awards PR Newswire (US) • Tue Apr 30, 2019 10:45 AM (3 weeks ago)
Southwest Airlines Provides Essential Medical Transportation Grants PR Newswire (US) • Mon Apr 29, 2019 2:00 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.01 | 53.52 | 50.71 | 52.4622 | 2M | 3M | 3M | 1.56 | 3.06% |
| 1 Month | 52.91 | 54.855 | 50.71 | 52.8349 | 2M | 7M | 3M | -0.34 | -0.64% |
| 3 Months | 53.49 | 57.5 | 47.5 | 52.1613 | 2M | 15M | 5M | -0.92 | -1.72% |
| 6 Months | 52.72 | 58.77 | 44.0137 | 52.4040 | 2M | 15M | 5M | -0.15 | -0.28% |
| 1 Year | 52.51 | 64.02 | 44.0137 | 53.6876 | 2M | 21M | 5M | 0.06 | 0.11% |
| 3 Years | 42.19 | 66.985 | 35.42 | 51.5895 | 1M | 43M | 5M | 10.38 | 24.60% |
| 5 Years | 25.11 | 66.985 | 25.1 | 45.1852 | 5k | 43M | 6M | 27.46 | 109.36% |
Southwest Airlines Description
| Southwest Airlines, Co.is engaged as a major passenger airline that provides scheduled air transportation in the United States.The Company mainly provides point-to-point, rather than hub-and-spoke, service. |
![Connecticut Bridgeport [+27614223739] lost love spell caster in Littlerock bring back lost lover in](http://i.ytimg.com/vi/6ZEIpBNn9Cw/default.jpg)
![Colorado Denver [+27614223739] lost love spell caster in Arkansas bring back lost lover in North Car](http://i.ytimg.com/vi/P4Y7UZPEFik/default.jpg)
![California Los Angeles [+27614223739] lost love spell caster in Phoenix bring back lost lover in Alb](http://i.ytimg.com/vi/I9TrG93LmFk/default.jpg)
![Arkansas Little Rock [+27614223739] lost love spell caster in Juneau Arizona bring back lost lover i](http://i.ytimg.com/vi/blgnv26gQz0/default.jpg)
![Alaska Anchorage [+27614223739] lost love spell caster in Montgomery bring back lost lover in New Me](http://i.ytimg.com/vi/mUlmFkWVvgs/default.jpg)
