Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 53.48 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -0.71% | 53.48 | 54.72 | 53.45 | 53.87 | 53.86 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,818 | 7,672,894 | $ 54.06 | $ 414,826,244 | 3,895,260 | 44.0137 - 59.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 1,670,362 | $ 53.48 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.75B | 537.52M | $ 2.47B | 4.30 | 12.10 | 531.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.55M | $ 0.61 | 1.14% | 08/20/19 | - | 1.10% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 54.78 | 53.45 | 53.8633 | 3M | -0.89 | -1.64% |
| 1 Month | 55.16 | 55.44 | 51.19 | 53.6785 | 4M | -1.68 | -3.05% |
| 3 Months | 54.86 | 56.49 | 48.0896 | 52.5399 | 4M | -1.38 | -2.52% |
| 6 Months | 52.66 | 56.49 | 47.395 | 52.1507 | 4M | 0.82 | 1.56% |
| 1 Year | 59.16 | 59.16 | 44.0137 | 52.1844 | 4M | -5.68 | -9.60% |
| 3 Years | 41.56 | 66.985 | 36.91 | 54.0006 | 5M | 11.92 | 28.68% |
| 5 Years | 31.38 | 66.985 | 31.36 | 47.1112 | 6M | 22.1 | 70.43% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 59,000 workers and generated approximately $22 billion in revenue during 2018. |
![Connecticut Bridgeport [+27614223739] lost love spell caster in Littlerock bring back lost lover in](http://i.ytimg.com/vi/6ZEIpBNn9Cw/default.jpg)
![Colorado Denver [+27614223739] lost love spell caster in Arkansas bring back lost lover in North Car](http://i.ytimg.com/vi/P4Y7UZPEFik/default.jpg)
![California Los Angeles [+27614223739] lost love spell caster in Phoenix bring back lost lover in Alb](http://i.ytimg.com/vi/I9TrG93LmFk/default.jpg)
![Arkansas Little Rock [+27614223739] lost love spell caster in Juneau Arizona bring back lost lover i](http://i.ytimg.com/vi/blgnv26gQz0/default.jpg)
![Alaska Anchorage [+27614223739] lost love spell caster in Montgomery bring back lost lover in New Me](http://i.ytimg.com/vi/mUlmFkWVvgs/default.jpg)
