ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,096.80
      -0.30%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,533.92
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Southwest Airlines Co (LUV) Quote

      Southwest Airlines Co

      Southwest Airlines Co (LUV)

      Love Pharma Inc
      31.39
      0.23
      (0.74%)
      Closed June 20 4:00PM
      15 min delayed - Upgrade to Realtime
      31.30
      -0.09
      (-0.29%)
      After Hours: 7:06PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.30
      Bid
      -
      Ask
      -
      Volume
      17,644,812
      31.14 Day's Range 31.78
      23.58 52 Week Range 36.12
      Market Cap
      17.837B
      Previous Close
      31.16
      Open
      31.30
      Last Trade
      2
      @
      31.3
      Last Trade Time
      Financial Volume
      $ 553,181,566
      VWAP
      31.3509
      Average Volume (3m)
      12,968,112
      Shares Outstanding
      569,865,799
      Dividend Yield
      2.30%
      PE Ratio
      38.47
      Earnings Per Share (EPS)
      0.82
      Revenue
      27.48B
      Net Profit
      465M

      About Southwest Airlines Co

      Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.southwest.com
      Headquarters
      Austin, Texas, USA
      Founded
      -
      Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $31.16. Over the last year, Southwest Airlines shares have traded in a share price range of $ 23.58 to $ 36.12.

      Southwest Airlines currently has 569,865,799 shares outstanding. The market capitalization of Southwest Airlines is $17.76 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 38.47.

      Ask ADVFN Intelligence (AI)

      Southwest Airlines (LUV) Options Flow Summary

      LUV Options Flow

      Overall Flow

      Bullish

      Net Premium

      2M

      Calls / Puts

      79.31%

      Buys / Sells

      72.22%

      OTM / ITM

      23.81%

      Sweeps Ratio

      0.00%

      LUV Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 06 2025
      LUV (0.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.36-1.1370814908431.6632.6830.921102281431.64059689CS
      40.722.3544800523230.5834.618230.51156291832.72311146CS
      12-3.03-8.8260996213234.3334.618223.8151296811229.66938577CS
      26-1.4-4.2813455657532.735.2423.8151147952130.56723328CS
      523.0310.718075698628.2736.1223.581012977129.87393805CS
      156-4.7-13.05555555563641.7621.9139829329030.88272323CS
      260-2.72-7.9952968841934.0264.7521.9139834322636.78221433CS

      LUV - Frequently Asked Questions (FAQ)

      What is the current Southwest Airlines share price?
      The current share price of Southwest Airlines is $ 31.30
      How many Southwest Airlines shares are in issue?
      Southwest Airlines has 569,865,799 shares in issue
      What is the market cap of Southwest Airlines?
      The market capitalisation of Southwest Airlines is USD 17.76B
      What is the 1 year trading range for Southwest Airlines share price?
      Southwest Airlines has traded in the range of $ 23.58 to $ 36.12 during the past year
      What is the PE ratio of Southwest Airlines?
      The price to earnings ratio of Southwest Airlines is 38.47
      What is the cash to sales ratio of Southwest Airlines?
      The cash to sales ratio of Southwest Airlines is 0.65
      What is the reporting currency for Southwest Airlines?
      Southwest Airlines reports financial results in USD
      What is the latest annual turnover for Southwest Airlines?
      The latest annual turnover of Southwest Airlines is USD 27.48B
      What is the latest annual profit for Southwest Airlines?
      The latest annual profit of Southwest Airlines is USD 465M
      What is the registered address of Southwest Airlines?
      The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
      What is the Southwest Airlines website address?
      The website address for Southwest Airlines is www.southwest.com
      Which industry sector does Southwest Airlines operate in?
      Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSTSystem1 Inc
      $ 9.4763
      (54.59%)
      		1.95M
      GMSGMS Inc
      $ 100.32
      (23.84%)
      		5.81M
      CRCLCircle Internet Group Inc
      $ 240.9501
      (20.72%)
      		92.39M
      UAAUnder Armour Inc
      $ 7.035
      (14.02%)
      		20.76M
      OSCROscar Health Inc
      $ 21.23
      (13.11%)
      		70.66M
      EVTLVertical Aerospace Ltd
      $ 5.21
      (-11.54%)
      		948.28k
      VOYGVoyager Technologies Inc
      $ 44.93
      (-10.16%)
      		2.37M
      NOTEFiscaNote Holdings Inc
      $ 0.50245
      (-9.68%)
      		3.02M
      NRGVEnergy Vault Holdings Inc
      $ 0.80715
      (-9.25%)
      		1.58M
      SESSES AI Corporation
      $ 0.8401
      (-8.87%)
      		10.59M
      BBAIBigBear ai Holdings Inc
      $ 3.9999
      (1.01%)
      		167.33M
      AMCRAmcor plc
      $ 8.975
      (-0.83%)
      		124.08M
      FFord Motor Company
      $ 10.60
      (1.63%)
      		116.74M
      CRCLCircle Internet Group Inc
      $ 240.9501
      (20.72%)
      		92.39M
      OSCROscar Health Inc
      $ 21.23
      (13.11%)
      		70.66M

      LUV Discussion

      View Posts
      BottomBounce BottomBounce 4 months ago
      DEI is illegal race-based discrimination in violation of the federal Civil Rights Act. A judge cannot nullify the Civil Rights Acts and order the government to award federal taxpayer dollars to organizations that discriminate based on race. https://t.co/j4tHkYPOd8— Stephen Miller (@StephenM) February 22, 2025 $LUV
      👍️0
      BottomBounce BottomBounce 4 months ago
      Southwest Airlines to Slash Corporate Workforce in First Mass Layoff https://www.msn.com/en-us/money/companies/southwest-airlines-to-slash-corporate-workforce-in-first-mass-layoff/ar-AA1zeFgB?ocid=msedgntp&pc=DCTS&cvid=131b01977abc4bfecf95d6b74acac8c7&ei=15 $LUV
      👍️0
      BottomBounce BottomBounce 5 months ago
      Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
      👍️0
      Lokotony Lokotony 11 months ago
      They waited, but now taking it!
      👍️0
      1-1 is 4 1-1 is 4 1 year ago
      GLTA
      👍️ 1
      Lokotony Lokotony 1 year ago
      Just bought in, thanks to buy rating....hope this is worth it!
      👍️0
      schaub schaub 1 year ago
      PINK sheets around the corner.
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Tanking hard, Woke losers
      👍️0
      conix conix 2 years ago
      Mea Culpa

      https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
      👍️0
      looking 4 a win looking 4 a win 2 years ago
      How the hell is this UP today?!?! Most hated company in the country right now.
      👍️0
      schaub schaub 2 years ago
      LOL, nice try.
      You obviously don’t know how to read a Balance Sheet.
      👍️0
      FooBarAndGrill FooBarAndGrill 2 years ago
      $LUV astounding holiday performance! Bravo! 5 year chart says it all.
      👍️0
      BottomBounce BottomBounce 2 years ago
      $LUV Book value only $18.40
      👍️0
      BottomBounce BottomBounce 2 years ago
      $LUV Has $10.11B DEBT
      👍️ 1
      awesomed007 awesomed007 2 years ago
      Today’s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
      👍️0
      ThirdEyeAnalyst ThirdEyeAnalyst 3 years ago
      Get out while you can PT $14
      👍️0
      StockLogistics StockLogistics 3 years ago
      Gap fill at 24.37 by the year 2023
      👍️0
      StockLogistics StockLogistics 3 years ago
      Spring 2023 year of the Rabbit:

      “A little bit, a little bit of love
      Goes a pretty long way
      Take a look at where you started from
      And where you are today
      You climbed mountains
      Swam oceans
      You got knocked down
      And kept goin'
      In the end you know you got to say
      A little bit of love goes a pretty long way
      All your wounds are healing fine
      I'm so glad I got you in my life
      Now the winter frost is gone
      Now is our chance to live the life we want
      A little bit, a little bit of love
      Goes a pretty long way
      Everybody, everybody's lost
      And that's ok
      Some show it, some hide it
      But there's a battle
      We're all fighting
      So if you're looking for the words to say,
      A little bit of love goes a pretty long way
      Holding onto the rabbit's feet
      Walking down the sunny side of the street
      Shadows creeping at your back
      You can forget 'em like an amnesiac
      A little bit, a little bit of love
      Goes a pretty long way
      Love is really like a wonder drug
      Let's medicate
      And say goodbye
      To the drama
      It's a beeline
      To Nirvana
      If you're looking for the words to say
      A little bit of love goes a pretty long way
      Hey, ho
      Hey, ho
      Hey, ho
      Hey, ho
      A little bit, a little bit of love
      Goes a pretty long way
      Take a look at where you started from
      And where you are today
      You climbed mountains
      Swam oceans
      You got knocked down
      You kept goin'
      In the end you know you got to say
      A little bit of love goes a pretty long way
      Hey, ho
      Hey, ho
      Hey, ho
      A little bit of love goes a pretty long way
      Source: Musixmatch
      Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
      A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llc”
      👍️0
      farooq farooq 3 years ago
      AH making 5 months high. If take 50 area in next week it could be decent gains.
      👍️0
      farooq farooq 3 years ago
      It is on buy signal.Let's see how it close.
      👍️0
      farooq farooq 4 years ago
      Thanks.
      👍️0
      bar1080 bar1080 4 years ago
      The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

      👍️0
      farooq farooq 4 years ago
      WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
      👍️0
      farooq farooq 4 years ago
      Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
      👍️0
      deathstarr deathstarr 4 years ago
      "From my dad who is a pilot about the current situation with Southwest airlines" From my dad who is a pilot about the current situation with Southwest airlines pic.twitter.com/44tFnM3tYz— ☦️Joshua☦️ (@I_Kill_Art_Hoes) October 10, 2021
      👍️0
      PennyPusher786 PennyPusher786 4 years ago
      I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

      Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

      Good luck to you all
      👍️0
      conix conix 4 years ago
      Southwest Airlines falls after wave of cancellations extends to third day
      Oct. 11, 2021

      By: Clark Schultz, SA News Editor

      Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

      The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

      Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

      Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

      Shares of LUV are down 1.89% premarket to $52.48.

      Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
      👍️0
      conix conix 4 years ago
      LUV chart

      👍️0
      Spicknspan Spicknspan 4 years ago
      Load factors are rebounding. And LUVs route network is heavily in the vacation regions
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $57.25 ^ 1.17 (2.09%)
      Volume: 11,420,684 @03/05/21 7:59:16 PM EST
      👍️0
      ScottAllen ScottAllen 4 years ago
      Best of luck!
      👍️0
      Spicknspan Spicknspan 4 years ago
      Been in it since $36-- be out at $65.
      👍️0
      ScottAllen ScottAllen 4 years ago
      Doesn’t matter to me I’ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
      👍️0
      Spicknspan Spicknspan 4 years ago
      Domestic travel for leisure is about to...take off.

      👍️0
      BrozKnows BrozKnows 4 years ago
      Better than where we were a year ago!! Strong work $LUV and great leadership!
      👍️0
      ScottAllen ScottAllen 4 years ago
      PT upgrade Monday to $65
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $51.25 v -0.17 (-0.33%)
      Volume: 4,659,251 @02/12/21 7:10:03 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $48.85 ^ 2.3 (4.94%)
      Volume: 10,621,726 @02/04/21 7:57:27 PM EST
      👍️0
      crowin crowin 4 years ago
      luv 44.44
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $47.39 v -0.38 (-0.80%)
      Volume: 4,812,738 @01/22/21 7:59:28 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $46.7 ^ 0.29 (0.62%)
      Volume: 5,305,619 @12/31/20 7:54:37 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $luv $46.36 ^ 0.24 (0.52%)
      Volume: 3,333,520 @12/29/20 3:23:28 PM EST
      👍️0
      Spicknspan Spicknspan 4 years ago
      Load factors need to rebound before we see $60 again
      👍️0
      Taurus69 Taurus69 5 years ago
      $luv $47.6 v -0.22 (-0.46%)
      Volume: 7,615,549 @12/04/20 7:59:48 PM EST
      👍️0
      conix conix 5 years ago
      Giving Thanks to LUV

      Taking off to a breakout.


      👍️0
      Taurus69 Taurus69 5 years ago
      $luv $44.25 ^ 2.33 (5.56%)
      Volume: 7,803,428 @11/13/20 5:09:28 PM EST
      👍️0
      Taurus69 Taurus69 5 years ago
      $luv $39.45 v -0.12 (-0.30%)
      Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
      👍️0
      whytestocks whytestocks 5 years ago
      BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

      Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

      Got this from LUV - Southwest Airlines Earnings: Better Than Feared
      👍️0
      conix conix 5 years ago
      LUV will begin to sell middle seats on November 30.

      Good news

      Study: Risk Of Covid-19 Transmission On Planes ‘Virtually Nonexistent’ For Mask-Wearers


      Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


      https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
      👍️0
      conix conix 5 years ago
      Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

      But good luck.

      👍️0

      Your Recent History

      NYSE
      LUV
      Southwest Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads