Volume | 11,123,876 |
|
|||||
News | - | ||||||
Day High | 26.98 | Low High |
|||||
Day Low | 26.4601 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southwest Airlines Co | LUV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.58 | 26.4601 | 26.98 | 26.81 | 26.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
66,053 | 11,123,876 | $ 26.70 | $ 297,004,341 | - | 26.4601 - 40.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:30:00 | 1,577,688 | $ 26.81 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.98B | 595.63M | - | 23.81B | 539M | 0.90 | 29.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Southwest Airlines News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.16 | 29.23 | 26.4601 | 27.57 | 6,342,037 | -2.33 | -7.99% |
1 Month | 31.72 | 31.85 | 26.4601 | 29.16 | 6,386,183 | -4.89 | -15.42% |
3 Months | 36.98 | 39.53 | 26.4601 | 33.09 | 7,469,451 | -10.15 | -27.45% |
6 Months | 30.09 | 39.53 | 26.4601 | 32.28 | 7,188,271 | -3.26 | -10.83% |
1 Year | 31.86 | 40.38 | 26.4601 | 33.44 | 6,833,197 | -5.03 | -15.79% |
3 Years | 38.07 | 64.75 | 26.4601 | 42.80 | 7,178,021 | -11.24 | -29.52% |
5 Years | 62.50 | 64.75 | 22.465 | 41.90 | 7,580,678 | -35.67 | -57.07% |
Southwest Airlines Description
Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |