45.30
0.09 (0.2%)
0.09 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 12,788,228 |
|
|||||
| News | (4) | ||||||
| Day High | 46.27 | Low High |
|||||
| Day Low | 44.56 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.2% | 45.30 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.56 | 44.56 | 46.27 | 45.27 | 45.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104,633 | 12,788,228 | $ 45.71 | $ 584,561,808 | - | 42.3901 - 64.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 50 | $ 45.26 | USD |
Period:
Draw Mode:
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.81B | 591.92M | 524.83M | $ 9.05B | $ 93.19M | -5.32 | -759.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.18 | - | -11.19k | 1.00% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 46.96 | 42.3901 | 44.56 | 12,095,113 | 0.31 | 0.69% |
| 1 Month | 50.24 | 50.84 | 42.3901 | 45.97 | 8,869,710 | -4.94 | -9.83% |
| 3 Months | 48.10 | 56.33 | 42.3901 | 49.10 | 8,002,567 | -2.80 | -5.82% |
| 6 Months | 58.86 | 59.30 | 42.3901 | 50.38 | 7,490,322 | -13.56 | -23.04% |
| 1 Year | 47.30 | 64.75 | 42.3901 | 52.63 | 7,276,857 | -2.00 | -4.23% |
| 3 Years | 51.54 | 64.75 | 22.465 | 43.83 | 8,180,574 | -6.24 | -12.11% |
| 5 Years | 49.98 | 66.985 | 22.465 | 47.24 | 6,836,265 | -4.68 | -9.36% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
