LUV Southwest Airlines Co

0.27 (1.02%)
After Hours
Last Updated: 18:27:24
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 11,123,876
Bid Price
Ask Price
News -
Day High 26.98


52 Week Range


Day Low 26.4601
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 1.02% 26.83 18:27:24
Open Price Low Price High Price Close Price Prev Close
26.58 26.4601 26.98 26.81 26.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66,053 11,123,876 $ 26.70 $ 297,004,341 - 26.4601 - 40.38
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,577,688 $ 26.81 USD

Southwest Airlines (LUV) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Southwest Airlines Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.98B 595.63M - 23.81B 539M 0.90 29.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southwest Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LUV Message Board. Create One! See More Posts on LUV Message Board See More Message Board Posts

Historical LUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1629.2326.460127.576,342,037-2.33-7.99%
1 Month31.7231.8526.460129.166,386,183-4.89-15.42%
3 Months36.9839.5326.460133.097,469,451-10.15-27.45%
6 Months30.0939.5326.460132.287,188,271-3.26-10.83%
1 Year31.8640.3826.460133.446,833,197-5.03-15.79%
3 Years38.0764.7526.460142.807,178,021-11.24-29.52%
5 Years62.5064.7522.46541.907,580,678-35.67-57.07%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.