
Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.13708149084 | 31.66 | 32.68 | 30.92 | 11022814 | 31.64059689 | CS |
4 | 0.72 | 2.35448005232 | 30.58 | 34.6182 | 30.5 | 11562918 | 32.72311146 | CS |
12 | -3.03 | -8.82609962132 | 34.33 | 34.6182 | 23.815 | 12968112 | 29.66938577 | CS |
26 | -1.4 | -4.28134556575 | 32.7 | 35.24 | 23.815 | 11479521 | 30.56723328 | CS |
52 | 3.03 | 10.7180756986 | 28.27 | 36.12 | 23.58 | 10129771 | 29.87393805 | CS |
156 | -4.7 | -13.0555555556 | 36 | 41.76 | 21.9139 | 8293290 | 30.88272323 | CS |
260 | -2.72 | -7.99529688419 | 34.02 | 64.75 | 21.9139 | 8343226 | 36.78221433 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.