38.00
0.51 (1.36%)
0.51 (1.36%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,677,611 |
|
|||||
| News | - | ||||||
| Day High | 38.09 | Low High |
|||||
| Day Low | 37.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.36% | 38.00 | 18:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.26 | 37.15 | 38.09 | 38.01 | 37.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,057 | 5,677,611 | $ 37.78 | $ 214,477,938 | - | 30.20 - 50.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:37 | 10 | $ 38.01 | USD |
Period:
Draw Mode:
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.56B | 593.75M | 530.04M | $ 15.79B | $ 606.34M | 1.61 | 30.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.90% | 01/09/23 | -13.98k | 1.00% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 40.38 | 37.15 | 38.64 | 6,071,952 | -1.64 | -4.14% |
| 1 Month | 39.08 | 40.38 | 37.15 | 38.58 | 4,960,523 | -1.08 | -2.76% |
| 3 Months | 36.41 | 40.38 | 30.20 | 35.28 | 5,819,489 | 1.59 | 4.37% |
| 6 Months | 43.17 | 43.34 | 30.20 | 36.73 | 5,765,325 | -5.17 | -11.98% |
| 1 Year | 44.10 | 50.10 | 30.20 | 40.55 | 6,629,566 | -6.10 | -13.83% |
| 3 Years | 55.81 | 64.75 | 22.465 | 41.75 | 9,054,738 | -17.81 | -31.91% |
| 5 Years | 63.48 | 66.985 | 22.465 | 44.82 | 7,186,708 | -25.48 | -40.14% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |