Southwest Airlines Stock Price

-1.75 (-3.46%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -3.46% 48.90 19:57:27
Open Price Low Price High Price Close Price Prev Close
49.86 48.50 50.19 48.90 50.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
93,063 11,491,487 $ 49.35 $ 567,089,749 - 31.30 - 64.75
Last Trade Time Type Quantity Stock Price Currency
19:59:05 1 $ 48.86 USD


Draw Mode:

Southwest Airlines Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.93B 591.64M 524.56M $ 9.05B $ -1.42B -5.32 -18.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.18 - 26.50k 1.00%

more financials information »

Southwest Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4252.4048.5050.816,566,199-2.52-4.9%
1 Month52.2453.5247.36551.218,527,163-3.34-6.39%
3 Months59.6063.6847.36554.876,999,455-10.70-17.95%
6 Months46.7564.7546.7156.947,247,4752.154.6%
1 Year31.7064.7531.3047.908,389,71217.2054.26%
3 Years57.2164.7522.46544.007,803,004-8.31-14.53%
5 Years36.2166.98522.46546.606,781,82112.6935.05%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.

Your Recent History
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.