Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,911,139 |
|
|||||
| News | - | ||||||
| Day High | 29.66 | Low High |
|||||
| Day Low | 29.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.83% | 29.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.16 | 29.11 | 29.66 | 29.38 | 29.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,766 | 6,911,139 | $ 29.36 | $ 202,919,929 | - | 21.9139 - 39.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:38 | 30 | $ 29.25 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.53B | 596.66M | - | 26.09B | 465M | 0.78 | 37.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.66 | 27.41 | 28.20 | 8,206,366 | 1.19 | 4.23% |
| 1 Month | 28.71 | 29.66 | 27.41 | 28.46 | 7,823,074 | 0.59 | 2.06% |
| 3 Months | 30.53 | 35.18 | 27.41 | 30.38 | 8,043,689 | -1.23 | -4.03% |
| 6 Months | 24.66 | 35.18 | 21.9139 | 28.52 | 8,406,624 | 4.64 | 18.82% |
| 1 Year | 31.86 | 39.53 | 21.9139 | 29.92 | 7,852,021 | -2.56 | -8.04% |
| 3 Years | 62.29 | 63.70 | 21.9139 | 38.46 | 7,185,411 | -32.99 | -52.96% |
| 5 Years | 51.78 | 64.75 | 21.9139 | 39.58 | 7,964,755 | -22.48 | -43.41% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
