55.22
-0.53 (-0.95%)
-0.53 (-0.95%)
Upgrade to Real-Time
Afterhours
Low
30.24
High
64.75
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.53 | -0.95% | 55.22 | 17:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 54.98 | 55.72 | 55.19 | 55.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,675 | 6,153,106 | $ 55.34 | $ 340,509,145 | 5,875,699 | 30.24 - 64.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:41 | 3 | $ 55.22 | USD |
Southwest Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.66B | 591.38M | 524.29M | $ 9.05B | $ -3.77B | -5.32 | -11.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.18 | - | -11.37k | 1.00% |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 57.49 | 54.67 | 55.81 | 6,637,550 | -1.79 | -3.14% |
| 1 Month | 60.75 | 62.26 | 54.67 | 58.03 | 5,602,323 | -5.53 | -9.1% |
| 3 Months | 61.80 | 64.75 | 54.67 | 60.49 | 5,677,357 | -6.58 | -10.65% |
| 6 Months | 45.47 | 64.75 | 43.7151 | 55.96 | 6,872,298 | 9.75 | 21.44% |
| 1 Year | 34.78 | 64.75 | 30.24 | 44.65 | 9,187,611 | 20.44 | 58.77% |
| 3 Years | 51.61 | 64.75 | 22.465 | 43.89 | 7,678,336 | 3.61 | 6.99% |
| 5 Years | 40.72 | 66.985 | 22.465 | 46.21 | 6,799,369 | 14.50 | 35.61% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
