ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,634.00
      -2.22%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      86,741.01
      -3.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Grupo Casas Bahia SA (BHIA3) Quote

      Grupo Casas Bahia SA

      Grupo Casas Bahia SA (BHIA3)

      BOV
      3.01
      0.36
      (13.58%)
      Closed March 06 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.03
      Bid
      2.97
      Ask
      3.04
      Volume
      7,874,700
      2.60 Day's Range 3.03
      2.60 52 Week Range 9.88
      Market Cap
      7.748M
      Previous Close
      2.65
      Open
      2.65
      Last Trade
      800
      @
      3.03
      Last Trade Time
      Financial Volume
      R$ 22,647,637
      VWAP
      2.876
      Average Volume (3m)
      3,084,332
      Shares Outstanding
      2,557,001
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -1.03k
      Revenue
      34.05B
      Net Profit
      -2.63B

      About Grupo Casas Bahia SA

      Sector
      Household Appliance Stores
      Industry
      Household Appliance Stores
      Website
      www.viavarejo.com.br
      Headquarters
      Sao Caetano Do Sul, Sao Paulo, Bra
      Founded
      -
      Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$2.65. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 2.60 to R$ 9.88.

      Grupo Casas Bahia ON currently has 2,557,001 shares outstanding. The market capitalization of Grupo Casas Bahia ON is R$6.78 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      BHIA3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3111.39705882352.723.032.624085672.68853052CS
      4-0.17-5.31253.23.472.634726723.02074518CS
      12-0.32-9.552238805973.353.832.630843323.10011647CS
      26-3.39-52.80373831786.426.712.631054983.80735776CS
      52-6.77-69.08163265319.89.882.644470915.50193727CS
      156-86.97-96.633333333390109.752.64552704152.02868557CS
      260-313.22-99.0418972332316.255592.652700443171.37763979CS

      BHIA3 - Frequently Asked Questions (FAQ)

      What is the current Grupo Casas Bahia ON share price?
      The current share price of Grupo Casas Bahia ON is R$ 3.03
      How many Grupo Casas Bahia ON shares are in issue?
      Grupo Casas Bahia ON has 2,557,001 shares in issue
      What is the market cap of Grupo Casas Bahia ON?
      The market capitalisation of Grupo Casas Bahia ON is BRL 6.78M
      What is the 1 year trading range for Grupo Casas Bahia ON share price?
      Grupo Casas Bahia ON has traded in the range of R$ 2.60 to R$ 9.88 during the past year
      What is the cash to sales ratio of Grupo Casas Bahia ON?
      The cash to sales ratio of Grupo Casas Bahia ON is 0
      What is the reporting currency for Grupo Casas Bahia ON?
      Grupo Casas Bahia ON reports financial results in BRL
      What is the latest annual turnover for Grupo Casas Bahia ON?
      The latest annual turnover of Grupo Casas Bahia ON is BRL 34.05B
      What is the latest annual profit for Grupo Casas Bahia ON?
      The latest annual profit of Grupo Casas Bahia ON is BRL -2.63B
      What is the registered address of Grupo Casas Bahia ON?
      The registered address for Grupo Casas Bahia ON is RUA JOAO PESSOA, 83 BAIRRO CENTRO, SAO CAETANO DO SUL, SAO PAULO, 09520-010
      What is the Grupo Casas Bahia ON website address?
      The website address for Grupo Casas Bahia ON is www.viavarejo.com.br
      Which industry sector does Grupo Casas Bahia ON operate in?
      Grupo Casas Bahia ON operates in the HOUSEHOLD APPLIANCE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.89
      (64.81%)
      		8.44M
      CASH3Meliuz S.A
      R$ 3.84
      (16.36%)
      		9.39M
      BHIA3Grupo Casas Bahia SA
      R$ 3.03
      (14.34%)
      		7.87M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 10.66
      (8.78%)
      		6.03M
      CAML3Camil Alimentos, S.A.
      R$ 3.77
      (7.41%)
      		4.59M
      DASA11Diagnosticos da America S.A
      R$ 0.20
      (-16.67%)
      		33.6k
      POMO4Marcopolo Sa
      R$ 6.80
      (-8.60%)
      		23.62M
      POMO3Marcopolo Sa
      R$ 5.33
      (-6.98%)
      		1.17M
      BSLI4Banco De Brasilia SA
      R$ 6.03
      (-6.66%)
      		1,000
      AMAR11Lojas Marisa S.A.
      R$ 0.44
      (-6.38%)
      		21.7k
      BNAC4LBco Nacional Sa
      R$ 51.02
      (0.00%)
      		1.84B
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.08
      (-2.35%)
      		66.52M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 34.26
      (-1.04%)
      		47.75M
      COGN3CognaEducacao SA
      R$ 1.57
      (0.64%)
      		47.59M
      BBDC4Bco Bradesco Sa
      R$ 11.55
      (0.697472%)
      		44.19M

      Discussion

      View Full Feed
      DR_rugby DR_rugby 1 minute ago
      Solar moon bank shot

      https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

      Reminder ECB reduction in interest rat
      GME
      GolfnutBoston GolfnutBoston 1 minute ago
      Water convention sounds boring. If it's a bourbon, bacon and beer convention sign me up. 
      Let me know when Jim lands a new gig. Stephane can probably find him a job at his boat marina. 
      AFFU
      bigtalan bigtalan 1 minute ago
      It would help them alot to come out and say they have NDA's in place. That alone would would speak volume to the shareholder IMO. It is completely legal to say they are involved in NDA(s) . GLTA
      RSPI
      MarkTrouble MarkTrouble 3 minutes ago
      Up from the 36 chambers! Wu tang. Dang it I think I like you now.
      CRGP
      crazy horse 0 crazy horse 0 3 minutes ago
      TRUMP MUSK VANCE

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=scont
      PennyMillions852 PennyMillions852 3 minutes ago
      Possibly back in the .007’s tomorrow.
      IGPK
      Countmein Countmein 4 minutes ago
      Closed @ 28.72 on 1,070,740 volume

      Count
      HOMB
      CommodityCoverage CommodityCoverage 4 minutes ago
      As broken down by Streetwise Reports, AISIX Solutions (AISX.v AISXF) has formed a strategic partnership with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments: https://www.streetwisereports.com/article/2025/03/05/breakthrough-climate-risk-model-resha
      AISXF
      StayHumble StayHumble 4 minutes ago
      Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

      "....no more cheat codes…..Countinue?....."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      GME
      navycmdr navycmdr 5 minutes ago
      Mortgage rates fell again this week to another 2025 low

      Mounting economic uncertainty helped push rates down to 6.63%.

      Thu, March 6, 2025

      Homebuyers are getting more relief from high mortgage rates, but not for reasons anyone would hope for.
      FNMA
      MrMike241 MrMike241 5 minutes ago
      Amazing. Congratulations. It made me sad because it reminds me of what classic America is losing. I like the forgiveness part at the end because authoritarianism won't stand in America. Unfortunately, I don't personally know any Trump voters, yet, that aren't still worshipers of Trump and the Fox ne
      Phaedrus77 Phaedrus77 5 minutes ago
      I haven’t been following it, but it looks like the Paramount merger is similar to UDF’s.

      https://deadline.com/2025/03/paramount-skydance-merger-sharehold-lawsuit-1236313214/
      misterfishman misterfishman 5 minutes ago
      We have a winner here for those who are patient.
      RDAR
      StayHumble StayHumble 6 minutes ago
      Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

      "Shhh...Naked Shorts……what?.......toast?.......Xactly....."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      HIRU
      MasterBlastr MasterBlastr 6 minutes ago
      I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.
      louieforpar louieforpar 6 minutes ago
      If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon. 

      Perhaps the need to wean off the koolaid may help with those daylight savings time issues. 
      misterfishman misterfishman 7 minutes ago
      I doubt if all of it went thru.
      RDAR
      beni2020 beni2020 7 minutes ago
      If they were to play that in the EC probably wouldn't have to say much else..
      But most likely won't, they'll screw it up some how.
      VERI
      Sheepdog Sheepdog 8 minutes ago
      Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

      Ok....got it.
      .
      GCAN
      Carjockey2 Carjockey2 9 minutes ago
      Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

      $HMBL
      HMBL
      CommodityCoverage CommodityCoverage 9 minutes ago
      Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-
      BOGO
      Carjockey2 Carjockey2 10 minutes ago
      Please don't join me in a conversation I am having with someone else on $HMBL


      Thanks
      HMBL
      mikepgator mikepgator 11 minutes ago
      SC8 ❤️ Radiogel
      RDGL
      StayHumble StayHumble 12 minutes ago
      Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
      DBMM

      Your Recent History

      BOV
      BHIA3
      Grupo Casas Bahia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads