![Grupo Casas Bahia SA](/common/images/company/BOV_BHIA3.png)
Grupo Casas Bahia SA (BHIA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -15.5594405594 | 5.72 | 5.83 | 4.81 | 4548080 | 5.21236034 | CS |
4 | -0.91 | -15.8536585366 | 5.74 | 6.07 | 4.81 | 3953260 | 5.42276028 | CS |
12 | -1.4 | -22.4719101124 | 6.23 | 8.25 | 4.81 | 4995724 | 6.58600669 | CS |
26 | -4.54 | -48.4525080043 | 9.37 | 10.28 | 4.81 | 5592941 | 7.10453047 | CS |
52 | -46.17 | -90.5294117647 | 51 | 54.75 | 4.81 | 39134965 | 22.08300351 | CS |
156 | -348.42 | -98.6326963907 | 353.25 | 358 | 4.81 | 55802653 | 60.87621393 | CS |
260 | -175.67 | -97.324099723 | 180.5 | 559 | 4.81 | 57012614 | 180.37215962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.