![Abp Nocivelli Spa](/common/images/company/BIT_ABP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.18340611354 | 4.58 | 4.58 | 4.4 | 3500 | 4.43428571 | DE |
4 | 0 | 0 | 4.48 | 4.74 | 4.4 | 2364 | 4.54653846 | DE |
12 | 0 | 0 | 4.48 | 4.92 | 4.28 | 4866 | 4.58295739 | DE |
26 | 0.38 | 9.26829268293 | 4.1 | 4.92 | 3.9 | 8536 | 4.26602657 | DE |
52 | 0.82 | 22.4043715847 | 3.66 | 4.92 | 3.44 | 7972 | 4.02073988 | DE |
156 | 0.96 | 27.2727272727 | 3.52 | 4.92 | 3.1 | 9791 | 3.86736691 | DE |
260 | 0.98 | 28 | 3.5 | 4.92 | 3.1 | 14265 | 3.74200671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.