Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,021 |
|
|||||
| News | - | ||||||
| Day High | 103.17 | Low High |
|||||
| Day Low | 101.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.16% | 102.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.17 | 101.04 | 103.17 | 102.00 | 103.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 1,021 | 102.42 | 104,573 | - | 95.00 - 110.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 60 | 102.00 | BRL |
News FIP IE Knox CI
Loading Messages....
KNOX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 105.00 | 100.13 | 102.25 | 4,561 | -1.00 | -0.97% |
| 1 Month | 105.50 | 107.79 | 100.13 | 105.13 | 3,242 | -3.50 | -3.32% |
| 3 Months | 107.39 | 109.50 | 100.13 | 106.15 | 6,642 | -5.39 | -5.02% |
| 6 Months | 102.00 | 110.10 | 99.00 | 105.19 | 8,929 | 0.00 | 0.00% |
| 1 Year | 97.93 | 110.10 | 95.00 | 103.55 | 6,752 | 4.07 | 4.16% |
| 3 Years | 99.33 | 110.10 | 91.30 | 99.75 | 5,572 | 2.67 | 2.69% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.88 | 5,552 | 1.00 | 0.99% |
Dividends for FIP IE Knox CI - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
