
Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 5.89680589681 | 8.14 | 8.69 | 8.03 | 18017 | 8.27792691 | FU |
4 | 0.92 | 11.9480519481 | 7.7 | 8.69 | 7.7 | 44061 | 8.00122196 | FU |
12 | 1.32 | 18.0821917808 | 7.3 | 8.69 | 7.06 | 40013 | 7.62231824 | FU |
26 | -0.47900014 | -5.2643162175 | 9.09900014 | 9.12400014 | 6.49 | 38669 | 7.78283284 | FU |
52 | -0.32400013 | -3.62254165128 | 8.94400013 | 9.57600014 | 6.49 | 20523 | 7.90986911 | FU |
156 | -1.37000015 | -13.7137150093 | 9.99000015 | 10.10000015 | 6.49 | 15035 | 7.95922949 | FU |
260 | -1.37000015 | -13.7137150093 | 9.99000015 | 10.10000015 | 6.49 | 15035 | 7.95922949 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.