ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Invest Imobiliario Novo Horizonte

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

12.06
-0.05
(-0.41%)
Closed December 13 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.06
Bid
12.10
Ask
12.53
Volume
42
12.06 Day's Range 12.52
10.03 52 Week Range 15.00
Previous Close
12.11
Open
12.52
Last Trade
37
@
12.06
Last Trade Time
Average Volume (3m)
405
Financial Volume
R$ 507
VWAP
12.082

NVHO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-4.2857142857112.612.611.9943112.50280074FU
40.060.5121311.8627712.587173FU
12-0.95-7.3020753266713.0113.611.0740512.17680651FU
260.574.9608355091411.491510.0338312.34333075FU
520.867.6785714285711.21510.0328312.07957347FU
1561.2911.977715877410.77159.129411.0669629FU
260-0.94-7.230769230771324.077.539612.41581277FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
WorstLuck WorstLuck 31 seconds ago
The big volume bar came Wed late morning, but yes it started Tue after 3P.

And kept dropping from ~7 to ~6 came Th-Fr.

So, IDK. Once something drops enough it will drop more until there is something to stop it. Yeah, kind of vague but IYKYK.
ITYS ITYS 46 seconds ago
$MGON Nice volume yesterday and holding well. When this uplist it will take off like a rocket :-) ;-)
MGON actually filed to uplist, full disclosure...clown !
MGON
Mr. C Mr. C 52 seconds ago
No, the quickest possible for MARAD is pretty much 240 days or 1 month faster than the 270.

DOE also has a mandated public comment period of 60 days I believe.
TGLO
Slaytanic420 Slaytanic420 58 seconds ago
style="font-size: 16px"$HMBL Per PRE14C, WSCG's common stock comprises of 10M Class A and 3.5M Class B. HoldCo receives 2,455,556 of these Class B. HoldCo then grants 24.5M out of 35M "membership units" to HUMBL. These units can be offer for exchange to debtholders to further reduce debt and dilutio
HMBL
noradio noradio 1 minute ago
You said they took down their posts, don't switch it up now. Scroll down and all their stuff is still there.
GMPR
janice shell janice shell 1 minute ago
I don't think so. They'd just shoot a whole bunch of us.
stockinspector stockinspector 3 minutes ago
I now see why you stated 1:6 ratio which is incorrect.

Understanding Volume

All of the shares of every transaction that takes place between a buyer and seller of a security contributes to the total volume count of that security on that day. Each transaction, or trade,
WDLF
Hercules1 Hercules1 3 minutes ago
looks like shorts are getting fucked here.

burn in hell shorts.
MSTR
arizona1 arizona1 3 minutes ago
They should have given it to Taylor Swift! What has trump ever done to make this world better?

‘Life-changing’: Taylor Swift gave $197M in bonuses to Eras Tour crew on top of their salaries

According to People, over the course of the tour, Swift gave out $197 million i
PennyMillions852 PennyMillions852 4 minutes ago
Pure JUNK!!! Ongoing dilution scam!!
THBD
MegaStream98 MegaStream98 4 minutes ago
Why would Novavax enhance their fda approved vaccine with Lenz which is not approved? Is that even allowed?
Hercules1 Hercules1 4 minutes ago
massively undervalued here.

our day will come soon.
CGAC
blackcat blackcat 5 minutes ago
I do. Shoot a couple more billionaires. The course will start changing.
TheSprinx TheSprinx 5 minutes ago
https://x.com/perry314181/status/1867733696700408287?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Monroe1 Monroe1 5 minutes ago
I have over 80 stocks and have been on a buying craze for two months. This one is iffy, so not much more goes into it. Not for now anyway. I'll make a few bucks if it ever survives.
FCGD
rlt51 rlt51 6 minutes ago
what a great day 3 added and pltr is added to the nasdaq 100
PLTR
getmoreshares getmoreshares 6 minutes ago
https://x.com/Sunset_TG/status/1867730130660983246
BCAP
mrfence mrfence 6 minutes ago
Clowngress hasn't reformed the GSE's in 16 years. The new Sheriff has formed a posse to giterdone.
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~
FMCC FNMA
100lbStriper 100lbStriper 6 minutes ago
ok, now i'm going to sound stupid for not understanding legalese. arent you and i still coming to the same conclusion?

i'm still reading scum being denied, their extension of time and their being opposed motion to expedite briefing. after rereading it several times i now admit i'm con
NLST
meidiot meidiot 7 minutes ago
Re post / Re post / Re post / Re post ???
GMPR
redwagon redwagon 7 minutes ago
Please don’t buy here.
TIA
IBGR
jack7377 jack7377 8 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, looking for $.002 next week. JT is working on it.
NSAV
arizona1 arizona1 8 minutes ago
When I hear Jefferies speaking on television, it just sounds like gobbledygook word salads. He says nothing of any consequence.
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/13/vosrq6.1_Short_Term.png
 just Scottie just Scottie 9 minutes ago
Here ya go smart Alec https://www.globenewswire.com/news-release/2022/08/30/2506627/0/en/Travel-social-network-Hahalolo-aims-to-achieve-25-million-users-by-the-end-of-2022.html
FBEC

Your Recent History

Delayed Upgrade Clock