
Fundo Invest Imobiliario Novo Horizonte (NVHO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1 | 12 | 12.41 | 11.8 | 67 | 11.91037453 | FU |
4 | -0.42 | -3.41463414634 | 12.3 | 13.99 | 10.08 | 197 | 12.01287552 | FU |
12 | -0.57 | -4.57831325301 | 12.45 | 13.99 | 10.08 | 220 | 11.96387556 | FU |
26 | -1.12 | -8.61538461538 | 13 | 13.99 | 10.08 | 302 | 12.10534689 | FU |
52 | 0.72 | 6.45161290323 | 11.16 | 15 | 10.03 | 278 | 12.15958494 | FU |
156 | 0.23 | 1.97424892704 | 11.65 | 15 | 9.1 | 298 | 11.08453432 | FU |
260 | 2 | 20.2429149798 | 9.88 | 24.07 | 9.1 | 349 | 12.35541458 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.