
Fundo Invest Imobiliario Novo Horizonte (NVHO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -2.6851098454 | 12.29 | 12.29 | 11.17 | 62 | 11.70579288 | FU |
4 | 1.88 | 18.6507936508 | 10.08 | 13.99 | 10.08 | 139 | 11.96502956 | FU |
12 | -0.06 | -0.499168053245 | 12.02 | 13.99 | 10.08 | 213 | 11.94805636 | FU |
26 | -1.51 | -11.2100965108 | 13.47 | 13.99 | 10.08 | 298 | 12.09273048 | FU |
52 | 0.27 | 2.30966638152 | 11.69 | 15 | 10.03 | 278 | 12.15842093 | FU |
156 | 1.11 | 10.2304147465 | 10.85 | 15 | 9.1 | 297 | 11.08338432 | FU |
260 | 0.96 | 8.72727272727 | 11 | 24.07 | 9.1 | 348 | 12.35809851 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.