ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Novo Horizonte

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

13.47
0.68
( 5.32% )
Updated: 15:41:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.47
Bid
13.00
Ask
13.48
Volume
68
11.66 Day's Range 13.48
10.03 52 Week Range 15.00
Previous Close
12.79
Open
12.79
Last Trade
1
@
13.47
Last Trade Time
15:41:06
Average Volume (3m)
358
Financial Volume
R$ 868
VWAP
12.767

NVHO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.463.5357417371313.0113.611.569312.64974082FU
40.86.3141278610912.671511.5649413.73120368FU
122.6324.261992619910.841510.5335812.82558354FU
261.7715.128205128211.71510.0325612.22573218FU
522.5623.464711274110.911510.0322711.90997127FU
1561.5312.814070351811.94159.127910.98353913FU
260-3.92-22.541690626817.3924.077.544512.68718666FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.50
(26.86%)
575.7k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.31
(17.86%)
13.78M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(11.54%)
4.27M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
RCSL3Recrusul Sa
R$ 4.96
(-12.83%)
3.06M
PTNT3Pettenati Sa Ind Textil
R$ 10.55
(-9.83%)
5.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
88.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
60.92M
AZUL4AZUL SA
R$ 5.91
(5.54%)
40.25M
BBDC4Bco Bradesco Sa
R$ 14.97
(1.15%)
39.95M
VALE3Vale SA
R$ 63.97
(-0.56%)
34.6M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
Welcome back!

I’m sure the IVDN faithful are glad to see your compensated, undisclosed tout crew back in action.

Can we expect the rest of your IVDN team to ramp up the rhetoric once again?
IVDN
TAZMANS TAZMANS 3 minutes ago
$NBRI $$ +37% this week, RSI cool, notice significantly fewer shares are resulting in larger moves......accumulation and longer-term holders are growing, IMO!

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/chart/real-time

TAZ
NBRI
Lazarus Lazarus 3 minutes ago
Merger news out on MIFF yesterday...nice pop on price, but yield down < 6%
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
there were 108M shares up for sale at 0003

if this isnt above 0004 in a few weeks or month, im gone
BOTY
Carjockey2 Carjockey2 3 minutes ago
Please stop messaging me to buy

No one is buying your underwear company..

BOTY = DEAD
BOTY
Fire_starter Fire_starter 3 minutes ago
BANG OUT THE KRAKEN NEWS TRANSCODE🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
Frankiy Frankiy 3 minutes ago
$WNW boooom afterhours
Told ya
WNW
peterus peterus 3 minutes ago
nope.... scam rs donkey
AGBA
familyof5 familyof5 4 minutes ago
What are you referring too? I got that from reading back on some post right here. Well actually from a post someone else posted in a back and forth with you. Anyone could read that.....
RDGL
cost111 cost111 4 minutes ago
Hi Pam. It's nice to see you here again. Thank you for the report. I'm curious about what will happen with our funds. Where is all that money?
gimmee greenbacks gimmee greenbacks 4 minutes ago
You too toohot!


BIEL
BIEL
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
spin my posts however you want to

have fun in the swamp
AAPJ
StayHumble StayHumble 4 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
janetcanada janetcanada 4 minutes ago
👀***ASII ***The Company did not Shut Down The Business???.....
ASII
lakers17 lakers17 4 minutes ago
And now for one month we will hear from some how the receiver will find nothing wrong. 🤣🤣🤣 Massive mistake by NSAV using that 11 billion number with $43 in the bank.
NSAV
Shawonsarker84 Shawonsarker84 4 minutes ago
Pumpers and paid pumper all sold at .0004/0005 because they don't do due diligence or don't even know how lol
AAPJ
Fire_starter Fire_starter 4 minutes ago
OCT 1 JUDGEMENT DAY GO BIG OR GO HOME 🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
ysung ysung 5 minutes ago
Wow cool !!!!
NBRI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
200M volume and stuck at 0004

not good
AAPJ
Frankiy Frankiy 5 minutes ago
$WNW boooom afterhours!
WNW
MattyTrader MattyTrader 5 minutes ago
Yeah…. Hopefully soon…
BOTY
KRISGO KRISGO 6 minutes ago
Thanks, Mike! So it sounds like you're leaning more towards November!


(October is certainly on the table, but I think November is a little more likely.

I’d put the odds at:

October - 30%
November - 40%
December - 20%
2025 - 10
NWBO
Mojocash Mojocash 6 minutes ago
It is only logical for those who put up their money to get it back. I would sell my shares if I invested money into the dwac start up. The risks are there.
DJT
Fire_starter Fire_starter 6 minutes ago
8k NEWS IS OUT 🔥🔥🔥🔥🔥🔥🔥
https://ih.advfn.com/stock-market/NASDAQ/transcode-therapeutics-RNAZ/stock-news/94626917/form-8-k-current-report
RNAZ

Your Recent History

Delayed Upgrade Clock