Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94 |
|
|||||
| News | - | ||||||
| Day High | 11.49 | Low High |
|||||
| Day Low | 10.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Novo Horizonte | NVHO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -4.34% | 10.81 | 15:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 10.79 | 11.49 | 10.81 | 11.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 94 | 10.98 | 1,032 | - | 9.76 - 13.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:18 | 7 | 10.81 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
NVHO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.50 | 10.67 | 11.37 | 167 | 0.11 | 1.03% |
| 1 Month | 11.25 | 11.50 | 10.03 | 11.05 | 213 | -0.44 | -3.91% |
| 3 Months | 10.90 | 11.97 | 10.03 | 11.11 | 182 | -0.09 | -0.83% |
| 6 Months | 11.99 | 12.49 | 10.03 | 11.31 | 206 | -1.18 | -9.84% |
| 1 Year | 10.05 | 13.36 | 9.76 | 11.11 | 218 | 0.76 | 7.56% |
| 3 Years | 12.82 | 13.97 | 9.10 | 10.84 | 265 | -2.01 | -15.68% |
| 5 Years | 27.06 | 27.99 | 7.50 | 12.88 | 440 | -16.25 | -60.05% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
