ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Invest Imobiliario Novo Horizonte

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

12.06
-0.05
(-0.41%)
Closed December 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.06
Bid
12.10
Ask
12.53
Volume
42
12.06 Day's Range 12.52
10.03 52 Week Range 15.00
Previous Close
12.11
Open
12.52
Last Trade
37
@
12.06
Last Trade Time
Average Volume (3m)
405
Financial Volume
R$ 507
VWAP
12.082

NVHO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-4.2857142857112.612.611.9943112.50280074FU
40.060.5121311.8627712.587173FU
12-0.95-7.3020753266713.0113.611.0740512.17680651FU
260.574.9608355091411.491510.0338312.34333075FU
520.867.6785714285711.21510.0328312.07957347FU
1561.2911.977715877410.77159.129311.06491995FU
260-0.94-7.230769230771324.077.539612.41412427FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
I'm not sure that's what we need

Well, the status quo has just about gotten us banished from national politics. It's not working.
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/13/vosrq6.1_Short_Term.png
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
Put all the files into a single folder, then ZIP the folder. Change the .zip extension of the compressed file to something like .doc or .jpg and then try sending the file. See if that works. The recipient can change the file extension back to .zip and then uncompress the folder to show all the separ
crazy horse 0 crazy horse 0 6 minutes ago
Thats what we have in DC


The base mentality of a communist...total totalitarian control over all humanity.

The elites hate anything they can not control

why the people love him and the elites hate him
janice shell janice shell 7 minutes ago
lol, Connolly's not THAT old. He's 74. But I agree: we need to bring in younger people. Across the board.
BOREALIS BOREALIS 8 minutes ago
Unique among ‘Person of the Year’ designees, Donald Trump gets a fact-check from Time magazine

https://apnews.com/article/time-trump-fact-check-3e1c54007f0486ac64f146948f7c4376

By DAVID BAUDER
Updated 4:46 PM CST, December 13, 2024

Time magazine
rooster rooster 8 minutes ago
So true… https://x.com/planetofmemes/status/1867590679485915158?s=46&t=qLQnO1TjeygtFbhEqQdlmg
thecrusher2011 thecrusher2011 8 minutes ago
SMCI double whammy. Removal from NASDAQ 100 today.....And they're now seeking PIPE funding from Evercore

https://finance.yahoo.com/news/super-micro-computer-taps-evercore-212545853.html
SMCI
Hoskuld Hoskuld 9 minutes ago
You are trying to tell Alexander Fleming about antibiotics. Quit while you are way behind.
AVXL
glenn1919 glenn1919 10 minutes ago
rime........................https://stockcharts.com/h-sc/ui?s=rime&p=W&b=5&g=0&id=p86431144783
RIME
mrfence mrfence 10 minutes ago
Already tapped $3.65 and will slap dat on da back of da head passing on da next leg UP.

$FMCC~ $FNMA~
FMCC FNMA
blackcat blackcat 10 minutes ago
I'm ok with Jeffires, but I'd be happy to take someone with more spirit. And yes, nancy was very good in her time, but she needs to sit down and let the younger folks have a chance. And Connelly- I think he must be about 80 himself- we really don't need that!
glenn1919 glenn1919 10 minutes ago
cdio...........................https://stockcharts.com/h-sc/ui?s=cdio&p=W&b=5&g=0&id=p86431144783
CDIO
newlevel87 newlevel87 11 minutes ago
Very interesting action 
TKMO
Zorax Zorax 11 minutes ago
Without sentencing is shitface really considered a felon?
Perhaps not in the eyes of the law?
glenn1919 glenn1919 11 minutes ago
ampg....................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 12 minutes ago
ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783
CCLD
Golfbum22 Golfbum22 12 minutes ago
and 47 minute mark

thx for posting

But these guys are saying warrants will be exercised-they don't know whole story
FMCC
uber darthium uber darthium 12 minutes ago
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated

I know what you meant but it could be misleading to any newbie investor that should stay far away as possible from this ken Tapp garbage DecentralDeath SCAM
WDLF
glenn1919 glenn1919 13 minutes ago
slxn............................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
mascale mascale 13 minutes ago
The waterchaser poster--literacy-level, noted!
HIRU
go seek go seek 13 minutes ago
Yes, Tuesday… thanks.
Yes, bizarre… hopefully better days are ahead.
ENTA
glenn1919 glenn1919 13 minutes ago
eaf..............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&b=5&g=0&id=p86431144783
EAF
JTORENCE JTORENCE 14 minutes ago
Zorch305 would be nice if you showed who you are directing your response to..tia
NWBO
uber darthium uber darthium 14 minutes ago
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated
WDLF

Your Recent History

Delayed Upgrade Clock