Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,927 |
|
|||||
| News | - | ||||||
| Day High | 95.97 | Low High |
|||||
| Day Low | 95.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.58% | 95.77 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.30 | 95.22 | 95.97 | 95.77 | 95.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 690 | 4,927 | 95.60 | 471,021 | - | 93.50 - 100.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:23 | 2 | 95.77 | BRL |
News Suno Recebiveis Imobilia...
Loading Messages....
SNCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.61 | 95.97 | 94.55 | 95.08 | 4,295 | 1.16 | 1.23% |
| 1 Month | 97.00 | 98.50 | 94.55 | 96.68 | 5,202 | -1.23 | -1.27% |
| 3 Months | 100.30 | 100.99 | 94.55 | 98.34 | 6,375 | -4.53 | -4.52% |
| 6 Months | 99.50 | 100.99 | 94.55 | 99.21 | 6,578 | -3.73 | -3.75% |
| 1 Year | 93.50 | 100.99 | 93.50 | 99.23 | 6,436 | 2.27 | 2.43% |
| 3 Years | 109.44 | 114.98 | 90.03 | 100.97 | 11,496 | -13.67 | -12.49% |
| 5 Years | 109.44 | 114.98 | 90.03 | 100.97 | 11,496 | -13.67 | -12.49% |
Dividends for Suno Recebiveis Imobilia... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
