ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNDR Kondor AI PLC

10.25
0.50 (5.13%)
08:14:31 - Realtime Data

Period:

Draw Mode:

Volume 1,604,000
Bid Price 9.00
Ask Price 10.50
News -
Day High 10.50

Low
4.75

52 Week Range

High
13.50

Day Low 9.75
Company Name Stock Ticker Symbol Market Type
Kondor AI PLC KNDR Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 5.13% 10.25 08:14:31
Open Price Low Price High Price Close Price Prev Close
9.75 9.75 10.50 9.75
Trades Volume Avg Volume 52 Week Range
2 1,604,000 - 4.75 - 13.50
Last Trade Time Type Quantity Stock Price Currency
08:14:31 802,000 10.25p GBX

Kondor AI News

Loading Messages....

Historical KNDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.509.009.75370,0000.505.13%
1 Month9.7510.509.009.75342,7140.505.13%
3 Months9.7510.509.009.75663,9690.505.13%
6 Months4.7513.504.7510.17562,9025.50115.79%
1 Year4.7513.504.7510.17562,9025.50115.79%
3 Years4.7513.504.7510.17562,9025.50115.79%
5 Years4.7513.504.7510.17562,9025.50115.79%

Your Recent History

Delayed Upgrade Clock