Volume | 1,604,000 |
|
|||||
News | - | ||||||
Day High | 10.50 | Low High |
|||||
Day Low | 9.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.50 | 5.13% | 10.25 | 08:14:31 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.75 | 9.75 | 10.50 | 9.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,604,000 | - | 4.75 - 13.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:14:31 | 802,000 | 10.25p | GBX |
Kondor AI News
Loading Messages....
Historical KNDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.50 | 9.00 | 9.75 | 370,000 | 0.50 | 5.13% |
1 Month | 9.75 | 10.50 | 9.00 | 9.75 | 342,714 | 0.50 | 5.13% |
3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 663,969 | 0.50 | 5.13% |
6 Months | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.50 | 115.79% |
1 Year | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.50 | 115.79% |
3 Years | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.50 | 115.79% |
5 Years | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.50 | 115.79% |