ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kondor AI PLC

Kondor AI PLC (KNDR)

10.00
0.00
(0.00%)
Closed January 05 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
7.00 52 Week Range 13.50
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

KNDR Latest News

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 13 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Annual Results

Kondor AI PLC 02 December 2024   2 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 15 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 18 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 20 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Replacement RNS No 4593D

Kondor AI PLC 09 September 2024   Released in error   The "Kondor AI PLC - Form 8.3 - Ora Technology plc" announcement released on 9 September 2024 at 13:00 hrs under RNS No 4593D was released...

Kondor AI PLC Form 8.3 - Kondor AI plc

Kondor AI PLC 09 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kondor AI PLC Form 8.3 - Kondor AI plc

Kondor AI PLC 09 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kondor AI PLC Form 8.3 - Kondor AI plc

Kondor AI PLC 09 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kondor AI PLC Form 8.3 - Kondor AI plc

Kondor AI PLC 09 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010101000DE
40010101000DE
120010101000DE
260.252.56410256419.75117888839.75962869DE
52-2.25-18.367346938812.2513.571472979.76467477DE
1565.25110.5263157894.7513.54.751604239.9325245DE
2605.25110.5263157894.7513.54.751604239.9325245DE

KNDR - Frequently Asked Questions (FAQ)

What is the current Kondor AI share price?
The current share price of Kondor AI is 10.00p
What is the 1 year trading range for Kondor AI share price?
Kondor AI has traded in the range of 7.00p to 13.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
Samuel J Samuel J 4 minutes ago
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 4 minutes ago
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 5 minutes ago
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 6 minutes ago
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 6 minutes ago
BUYING
XRPUSD
exwannabe exwannabe 7 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 7 minutes ago
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 8 minutes ago
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h
JSmith5 JSmith5 8 minutes ago
doesn't exercise of the warrants constitute, by law, a 5th Amendment "Taking

Maybe - after they exercise it - that's one of the reasons I think some law firm will jump on this.

Nats
FNMA
iclight iclight 8 minutes ago
She would be lying and held accountable.

Medicenna’s post P2 pre P3 meeting with the FDA showed what the FDA expects from a properly designed P3 with an ECA and what they will accept and NWBOs new trash P3 ain’t it.
NWBO
Penny2Dime Penny2Dime 10 minutes ago
Great SS!
HADV
Dcab Dcab 10 minutes ago
https://pbs.twimg.com/media/GgiUYt9WYAAHGS5?format=jpg&name=large
TWOH
zab zab 11 minutes ago
https://www.thebalancemoney.com/national-debt-by-year-compared-to-gdp-and-major-events-3306287

Kind of curious why you would use an obscure date like July 2020, Trump was president until January 2021. In those last 8 months trump pushed through his 8 trillion-dollar covid plan.
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 minutes ago
Warriors!  Where's Carlos during all this excitement? Still searching for The Secret Plan?
FNMA
iclight iclight 12 minutes ago
Stocks with 1.5 BILLION OS that trade 2.5 MILLION a day aren’t manipulated, they just suck.
NWBO
krab krab 12 minutes ago
But in 2008 FnF were not in Conservatorship, different BOD, CEO, etc and above all the financial state of FnF was totally different.
So my starting point is based near same as 2008 dividends. Futhermore, 2026 is maybe when we see the commons dividends turned ON (up in the air right now).
FNMA
joe botts joe botts 13 minutes ago
Activates? Seriously?
Jetfan190 Jetfan190 14 minutes ago
Never happening! Hasn't left him home in months. 
MRGE
m0n m0n 14 minutes ago
TRUTH!  Wifi Has been installed! LoL

15 years of  style="font-size: 1em"operating in the RED
style="font-size: 1em"

Consultant fees are six figures LoL

Gross sales of 5 figures LoL

15 years of multiple revenue streams and
IFUS
KVM KVM 14 minutes ago
We shall see. I guess if both sold at same time the stock would have surely tanked.
VERI
Mother Lode Mother Lode 15 minutes ago
Why don't you guys ack Chat-GPT when VCSY will start trading again. Like it has some connection with this cadaver.
TheHound TheHound 15 minutes ago
We’re definitely inside the flag riding yet another wave. The end of the flag coinsides about the time of the inauguration. Will we touch the lower $2. support again or will the liquidity zone from $2.15 to $2.20 be enough to push up and out when/if the SEC case is dismissed on or before 1/15? Doesn
XRPUSD
x993231 x993231 15 minutes ago
Lol I totally get it, at first i thought that you were losing it.

Water powered engine bought by oil companies.

electricity "killed" kerosene

DVD's killed VHS tapes

Video killed the radio star.

https://www.youtube.com/watch?v
LWLG

Your Recent History

Delayed Upgrade Clock