Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:10 | 12178.0 | 26 | AT | 12178.0 | 12184.0 | Sell | 105,402 | 1201 | LSE | |
03:21:10 | 12178.0 | 8 | AT | 12178.0 | 12184.0 | Sell | 105,376 | 1200 | LSE | |
03:21:10 | 12180.0 | 26 | AT | 12180.0 | 12184.0 | Sell | 105,368 | 1199 | LSE | |
03:21:09 | 12184.0 | 178 | AT | 12180.0 | 12184.0 | Buy | 105,342 | 1198 | LSE | |
03:21:09 | 12184.0 | 10 | AT | 12182.0 | 12184.0 | Buy | 105,164 | 1197 | LSE | |
03:21:08 | 12182.0 | 47 | O | 12176.0 | 12182.0 | Buy | 105,154 | 1196 | LSE | |
03:21:06 | 12182.0 | 21 | AT | 12176.0 | 12182.0 | Buy | 105,107 | 1195 | LSE | |
03:21:04 | 12178.0 | 4 | AT | 12178.0 | 12182.0 | Sell | 105,086 | 1194 | LSE | |
03:21:04 | 12178.0 | 28 | AT | 12178.0 | 12188.0 | Sell | 105,082 | 1193 | LSE | |
03:21:04 | 12180.0 | 54 | AT | 12180.0 | 12188.0 | Sell | 105,054 | 1192 | LSE | |
03:21:04 | 12180.0 | 18 | AT | 12180.0 | 12188.0 | Sell | 105,000 | 1191 | LSE | |
03:21:04 | 12180.0 | 7 | AT | 12180.0 | 12188.0 | Sell | 104,982 | 1190 | LSE | |
03:21:04 | 12180.0 | 21 | AT | 12180.0 | 12188.0 | Sell | 104,975 | 1189 | LSE | |
03:21:04 | 12180.0 | 47 | AT | 12180.0 | 12188.0 | Sell | 104,954 | 1188 | LSE | |
03:21:04 | 12180.0 | 20 | AT | 12180.0 | 12188.0 | Sell | 104,907 | 1187 | LSE | |
03:21:04 | 12180.0 | 39 | AT | 12180.0 | 12188.0 | Sell | 104,887 | 1186 | LSE | |
03:21:04 | 12182.0 | 8 | AT | 12182.0 | 12188.0 | Sell | 104,848 | 1185 | LSE | |
03:21:02 | 12188.0 | 9 | AT | 12184.0 | 12188.0 | Buy | 104,840 | 1184 | LSE | |
03:21:02 | 12186.0 | 26 | AT | 12184.0 | 12186.0 | Buy | 104,831 | 1183 | LSE | |
03:20:53 | 12182.0 | 17 | AT | 12182.0 | 12186.0 | Sell | 104,805 | 1182 | LSE | |
03:20:49 | 12182.0 | 15 | AT | 12182.0 | 12188.0 | Sell | 104,788 | 1181 | LSE | |
03:20:48 | 12184.0 | 4 | AT | 12180.0 | 12184.0 | Buy | 104,773 | 1180 | LSE | |
03:20:48 | 12184.0 | 21 | AT | 12178.0 | 12184.0 | Buy | 104,769 | 1179 | LSE | |
03:20:38 | 12180.0 | 28 | O | 12180.0 | 12184.0 | Sell | 104,748 | 1178 | LSE | |
03:20:36 | 12184.0 | 238 | O | 12180.0 | 12186.0 | Buy | 104,720 | 1177 | LSE | |
03:20:33 | 12176.0 | 71 | O | 12176.0 | 12182.0 | Sell | 104,482 | 1176 | LSE | |
03:20:30 | 12178.0 | 9 | AT | 12174.0 | 12178.0 | Buy | 104,411 | 1175 | LSE | |
03:20:30 | 12178.0 | 21 | AT | 12174.0 | 12178.0 | Buy | 104,402 | 1174 | LSE | |
03:20:29 | 12174.0 | 21 | AT | 12174.0 | 12178.0 | Sell | 104,381 | 1173 | LSE | |
03:20:29 | 12174.0 | 50 | AT | 12174.0 | 12178.0 | Sell | 104,360 | 1172 | LSE | |
03:20:29 | 12174.0 | 20 | AT | 12174.0 | 12178.0 | Sell | 104,310 | 1171 | LSE | |
03:20:29 | 12174.0 | 4 | AT | 12174.0 | 12182.0 | Sell | 104,290 | 1170 | LSE | |
03:20:29 | 12174.0 | 83 | AT | 12174.0 | 12182.0 | Sell | 104,286 | 1169 | LSE | |
03:20:29 | 12176.0 | 9 | AT | 12176.0 | 12182.0 | Sell | 104,203 | 1168 | LSE | |
03:20:29 | 12178.0 | 32 | AT | 12174.0 | 12178.0 | Buy | 104,194 | 1167 | LSE | |
03:20:29 | 12178.0 | 60 | AT | 12174.0 | 12178.0 | Buy | 104,162 | 1166 | LSE | |
03:20:29 | 12178.0 | 18 | AT | 12178.0 | 12182.0 | Sell | 104,102 | 1165 | LSE | |
03:20:29 | 12174.0 | 13 | AT | 12172.0 | 12184.0 | Sell | 104,084 | 1164 | LSE | |
03:20:29 | 12174.0 | 35 | AT | 12174.0 | 12184.0 | Sell | 104,071 | 1163 | LSE | |
03:20:29 | 12174.0 | 83 | AT | 12174.0 | 12184.0 | Sell | 104,036 | 1162 | LSE | |
03:20:29 | 12174.0 | 50 | AT | 12174.0 | 12184.0 | Sell | 103,953 | 1161 | LSE | |
03:20:29 | 12174.0 | 51 | AT | 12174.0 | 12184.0 | Sell | 103,903 | 1160 | LSE | |
03:20:29 | 12176.0 | 53 | AT | 12176.0 | 12184.0 | Sell | 103,852 | 1159 | LSE | |
03:20:29 | 12176.0 | 17 | AT | 12176.0 | 12184.0 | Sell | 103,799 | 1158 | LSE | |
03:20:29 | 12176.0 | 22 | AT | 12176.0 | 12184.0 | Sell | 103,782 | 1157 | LSE | |
03:20:29 | 12176.0 | 44 | AT | 12176.0 | 12184.0 | Sell | 103,760 | 1156 | LSE | |
03:20:29 | 12178.0 | 9 | AT | 12178.0 | 12184.0 | Sell | 103,716 | 1155 | LSE | |
03:20:29 | 12178.0 | 21 | AT | 12178.0 | 12184.0 | Sell | 103,707 | 1154 | LSE | |
03:20:12 | 12184.0 | 6 | AT | 12178.0 | 12184.0 | Buy | 103,686 | 1153 | LSE | |
03:20:12 | 12184.0 | 15 | AT | 12178.0 | 12184.0 | Buy | 103,680 | 1152 | LSE | |
03:20:07 | 12184.0 | 49 | AT | 12182.0 | 12184.0 | Buy | 103,665 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.