ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,492.23
      0.88%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,818.88
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15701 - 15651 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:49 12182.0 36 AT 12180.0 12182.0 Buy
      		682,151 15701 LSE
      11:15:49 12182.0 8 AT 12180.0 12182.0 Buy
      		682,115 15700 LSE
      11:15:49 12182.0 16 AT 12180.0 12182.0 Buy
      		682,107 15699 LSE
      11:15:49 12182.0 7 AT 12180.0 12182.0 Buy
      		682,091 15698 LSE
      11:15:49 12182.0 27 AT 12180.0 12182.0 Buy
      		682,084 15697 LSE
      11:15:49 12182.0 40 AT 12180.0 12182.0 Buy
      		682,057 15696 LSE
      11:15:49 12182.0 17 AT 12180.0 12182.0 Buy
      		682,017 15695 LSE
      11:15:49 12182.0 17 AT 12180.0 12182.0 Buy
      		682,000 15694 LSE
      11:15:49 12182.0 12 AT 12180.0 12182.0 Buy
      		681,983 15693 LSE
      11:15:49 12182.0 20 AT 12180.0 12182.0 Buy
      		681,971 15692 LSE
      11:15:49 12182.0 41 AT 12180.0 12182.0 Buy
      		681,951 15691 LSE
      11:15:49 12182.0 39 AT 12180.0 12182.0 Buy
      		681,910 15690 LSE
      11:15:49 12182.0 32 AT 12180.0 12182.0 Buy
      		681,871 15689 LSE
      11:15:49 12182.0 13 AT 12180.0 12182.0 Buy
      		681,839 15688 LSE
      11:15:49 12182.0 67 AT 12180.0 12182.0 Buy
      		681,826 15687 LSE
      11:15:49 12182.0 17 AT 12180.0 12182.0 Buy
      		681,759 15686 LSE
      11:15:49 12182.0 84 AT 12178.0 12182.0 Buy
      		681,742 15685 LSE
      11:15:49 12180.0 76 AT 12180.0 12182.0 Sell
      		681,658 15684 LSE
      11:15:49 12180.0 27 AT 12180.0 12182.0 Sell
      		681,582 15683 LSE
      11:15:49 12180.0 9 AT 12180.0 12182.0 Sell
      		681,555 15682 LSE
      11:15:49 12180.0 80 AT 12180.0 12182.0 Sell
      		681,546 15681 LSE
      11:15:49 12180.0 9 AT 12180.0 12182.0 Sell
      		681,466 15680 LSE
      11:15:49 12180.0 50 AT 12180.0 12182.0 Sell
      		681,457 15679 LSE
      11:15:49 12180.0 14 AT 12178.0 12180.0 Buy
      		681,407 15678 LSE
      11:15:49 12180.0 11 AT 12178.0 12180.0 Buy
      		681,393 15677 LSE
      11:15:49 12180.0 89 AT 12180.0 12182.0 Sell
      		681,382 15676 LSE
      11:15:45 12178.0 84 AT 12178.0 12182.0 Sell
      		681,293 15675 LSE
      11:15:43 12178.0 72 AT 12178.0 12182.0 Sell
      		681,209 15674 LSE
      11:15:42 12180.0 32 AT 12178.0 12180.0 Buy
      		681,137 15673 LSE
      11:15:39 12180.0 1 AT 12178.0 12180.0 Buy
      		681,105 15672 LSE
      11:15:39 12180.0 64 AT 12178.0 12180.0 Buy
      		681,104 15671 LSE
      11:15:39 12180.0 65 AT 12178.0 12180.0 Buy
      		681,040 15670 LSE
      11:15:39 12180.0 20 AT 12178.0 12180.0 Buy
      		680,975 15669 LSE
      11:15:39 12180.0 4 AT 12178.0 12180.0 Buy
      		680,955 15668 LSE
      11:15:39 12180.0 46 AT 12178.0 12180.0 Buy
      		680,951 15667 LSE
      11:15:39 12180.0 50 AT 12178.0 12180.0 Buy
      		680,905 15666 LSE
      11:15:39 12180.0 14 AT 12178.0 12180.0 Buy
      		680,855 15665 LSE
      11:15:39 12178.0 50 AT 12178.0 12180.0 Sell
      		680,841 15664 LSE
      11:15:39 12178.0 100 AT 12178.0 12180.0 Sell
      		680,791 15663 LSE
      11:15:38 12178.0 66 AT 12178.0 12180.0 Sell
      		680,691 15662 LSE
      11:15:38 12178.0 17 AT 12178.0 12180.0 Sell
      		680,625 15661 LSE
      11:15:38 12178.0 7 AT 12178.0 12180.0 Sell
      		680,608 15660 LSE
      11:15:38 12178.0 78 AT 12178.0 12180.0 Sell
      		680,601 15659 LSE
      11:15:34 12178.0 64 AT 12178.0 12180.0 Sell
      		680,523 15658 LSE
      11:15:34 12178.0 21 AT 12178.0 12180.0 Sell
      		680,459 15657 LSE
      11:15:30 12180.0 18 AT 12178.0 12180.0 Buy
      		680,438 15656 LSE
      11:15:30 12180.0 41 AT 12178.0 12180.0 Buy
      		680,420 15655 LSE
      11:15:30 12180.0 4 AT 12178.0 12182.0
      		680,379 15654 LSE
      11:15:30 12180.0 14 AT 12178.0 12180.0 Buy
      		680,375 15653 LSE
      11:15:30 12180.0 38 AT 12178.0 12180.0 Buy
      		680,361 15652 LSE
      11:15:30 12180.0 27 AT 12178.0 12180.0 Buy
      		680,323 15651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      PAG
      Porto Aviation
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      MWJ
      Morant Wright Japan Income Trust
      Delayed Upgrade Clock