ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.91
      0.94%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,539.69
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,197.70
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:35-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:27 12222.0 51 AT 12220.0 12222.0 Buy
      		188,862 3301 LSE
      04:35:07 12220.0 28 AT 12218.0 12220.0 Buy
      		188,811 3300 LSE
      04:35:06 12218.0 21 O 12216.0 12220.0
      		188,783 3299 LSE
      04:35:05 12218.0 35 AT 12218.0 12220.0 Sell
      		188,762 3298 LSE
      04:35:05 12218.0 50 AT 12218.0 12220.0 Sell
      		188,727 3297 LSE
      04:35:05 12222.0 8 AT 12222.0 12224.0 Sell
      		188,677 3296 LSE
      04:35:05 12222.0 3 AT 12222.0 12224.0 Sell
      		188,669 3295 LSE
      04:35:05 12222.0 2 AT 12220.0 12222.0 Buy
      		188,666 3294 LSE
      04:35:05 12222.0 27 AT 12220.0 12222.0 Buy
      		188,664 3293 LSE
      04:35:05 12222.0 18 AT 12220.0 12222.0 Buy
      		188,637 3292 LSE
      04:35:05 12222.0 3 AT 12220.0 12222.0 Buy
      		188,619 3291 LSE
      04:35:05 12222.0 21 AT 12222.0 12224.0 Sell
      		188,616 3290 LSE
      04:35:05 12222.0 83 AT 12222.0 12224.0 Sell
      		188,595 3289 LSE
      04:35:05 12222.0 21 AT 12220.0 12224.0
      		188,512 3288 LSE
      04:35:05 12222.0 83 AT 12222.0 12224.0 Sell
      		188,491 3287 LSE
      04:35:05 12222.0 83 AT 12222.0 12224.0 Sell
      		188,408 3286 LSE
      04:35:05 12222.0 16 AT 12222.0 12224.0 Sell
      		188,325 3285 LSE
      04:35:05 12222.0 25 AT 12222.0 12224.0 Sell
      		188,309 3284 LSE
      04:35:05 12222.0 25 AT 12222.0 12224.0 Sell
      		188,284 3283 LSE
      04:35:05 12222.0 66 AT 12220.0 12224.0
      		188,259 3282 LSE
      04:35:05 12222.0 83 AT 12222.0 12224.0 Sell
      		188,193 3281 LSE
      04:35:05 12222.0 83 AT 12222.0 12224.0 Sell
      		188,110 3280 LSE
      04:35:05 12222.0 50 AT 12222.0 12224.0 Sell
      		188,027 3279 LSE
      04:35:05 12224.0 15 AT 12224.0 12226.0 Sell
      		187,977 3278 LSE
      04:34:53 12224.778 78 O 12222.0 12226.0 Buy
      		187,962 3277 LSE
      04:34:22 12224.0 20 AT 12224.0 12226.0 Sell
      		187,884 3276 LSE
      04:34:11 12224.923 8 O 12222.0 12226.0 Buy
      		187,864 3275 LSE
      04:34:06 12222.924 65 O 12222.0 12226.0 Sell
      		187,856 3274 LSE
      04:33:38 12224.0 39 AT 12224.0 12226.0 Sell
      		187,791 3273 LSE
      04:33:38 12224.0 10 AT 12224.0 12226.0 Sell
      		187,752 3272 LSE
      04:33:30 12224.0 55 AT 12224.0 12228.0 Sell
      		187,742 3271 LSE
      04:33:30 12224.0 19 AT 12224.0 12228.0 Sell
      		187,687 3270 LSE
      04:33:30 12224.0 14 AT 12224.0 12228.0 Sell
      		187,668 3269 LSE
      04:33:30 12226.0 30 AT 12224.0 12226.0 Buy
      		187,654 3268 LSE
      04:33:30 12226.0 7 AT 12224.0 12226.0 Buy
      		187,624 3267 LSE
      04:33:30 12226.0 42 AT 12224.0 12226.0 Buy
      		187,617 3266 LSE
      04:33:30 12226.0 13 AT 12224.0 12226.0 Buy
      		187,575 3265 LSE
      04:33:06 12224.0 22 AT 12224.0 12226.0 Sell
      		187,562 3264 LSE
      04:33:06 12224.0 17 AT 12224.0 12226.0 Sell
      		187,540 3263 LSE
      04:33:06 12224.0 43 AT 12222.0 12224.0 Buy
      		187,523 3262 LSE
      04:33:06 12224.0 33 AT 12222.0 12224.0 Buy
      		187,480 3261 LSE
      04:33:04 12222.0 32 AT 12222.0 12226.0 Sell
      		187,447 3260 LSE
      04:33:04 12222.0 51 AT 12222.0 12226.0 Sell
      		187,415 3259 LSE
      04:33:04 12222.0 47 AT 12222.0 12226.0 Sell
      		187,364 3258 LSE
      04:33:04 12222.0 17 AT 12222.0 12226.0 Sell
      		187,317 3257 LSE
      04:33:04 12224.0 17 AT 12224.0 12226.0 Sell
      		187,300 3256 LSE
      04:33:04 12224.0 216 AT 12222.0 12224.0 Buy
      		187,283 3255 LSE
      04:33:04 12224.0 41 AT 12222.0 12224.0 Buy
      		187,067 3254 LSE
      04:33:04 12224.0 13 AT 12222.0 12224.0 Buy
      		187,026 3253 LSE
      04:32:53 12220.0 17 AT 12220.0 12224.0 Sell
      		187,013 3252 LSE
      04:32:53 12220.0 17 AT 12220.0 12224.0 Sell
      		186,996 3251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock