ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,816.63
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14401 - 14351 (11:01-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:24 12194.0 50 AT 12194.0 12196.0 Sell
      		625,905 14401 LSE
      11:01:24 12194.0 57 AT 12192.0 12194.0 Buy
      		625,855 14400 LSE
      11:01:24 12196.0 7 AT 12192.0 12196.0 Buy
      		625,798 14399 LSE
      11:01:24 12196.0 29 AT 12192.0 12196.0 Buy
      		625,791 14398 LSE
      11:01:24 12194.0 50 AT 12194.0 12196.0 Sell
      		625,762 14397 LSE
      11:01:24 12194.0 11 AT 12192.0 12194.0 Buy
      		625,712 14396 LSE
      11:01:24 12194.0 9 AT 12192.0 12194.0 Buy
      		625,701 14395 LSE
      11:01:22 12194.0 14 AT 12192.0 12194.0 Buy
      		625,692 14394 LSE
      11:01:22 12194.0 11 AT 12192.0 12194.0 Buy
      		625,678 14393 LSE
      11:01:22 12194.0 3 AT 12192.0 12194.0 Buy
      		625,667 14392 LSE
      11:01:22 12194.0 54 AT 12190.0 12194.0 Buy
      		625,664 14391 LSE
      11:01:22 12194.0 13 AT 12190.0 12194.0 Buy
      		625,610 14390 LSE
      11:01:22 12194.0 8 AT 12190.0 12194.0 Buy
      		625,597 14389 LSE
      11:01:22 12194.0 100 AT 12190.0 12194.0 Buy
      		625,589 14388 LSE
      11:01:22 12194.0 8 AT 12190.0 12194.0 Buy
      		625,489 14387 LSE
      11:01:22 12194.0 81 AT 12190.0 12194.0 Buy
      		625,481 14386 LSE
      11:01:22 12194.0 28 AT 12190.0 12194.0 Buy
      		625,400 14385 LSE
      11:01:22 12194.0 57 AT 12190.0 12194.0 Buy
      		625,372 14384 LSE
      11:01:22 12194.0 30 AT 12190.0 12194.0 Buy
      		625,315 14383 LSE
      11:01:22 12194.0 82 AT 12190.0 12194.0 Buy
      		625,285 14382 LSE
      11:01:22 12194.0 17 AT 12190.0 12194.0 Buy
      		625,203 14381 LSE
      11:01:22 12194.0 32 AT 12190.0 12194.0 Buy
      		625,186 14380 LSE
      11:01:22 12194.0 108 AT 12190.0 12194.0 Buy
      		625,154 14379 LSE
      11:01:22 12194.0 110 AT 12190.0 12194.0 Buy
      		625,046 14378 LSE
      11:01:22 12194.0 107 AT 12190.0 12194.0 Buy
      		624,936 14377 LSE
      11:01:22 12192.0 1 AT 12190.0 12192.0 Buy
      		624,829 14376 LSE
      11:01:19 12192.0 67 AT 12192.0 12194.0 Sell
      		624,828 14375 LSE
      11:01:15 12192.0 57 AT 12192.0 12194.0 Sell
      		624,761 14374 LSE
      11:01:15 12192.0 3 AT 12192.0 12194.0 Sell
      		624,704 14373 LSE
      11:01:15 12192.0 27 AT 12192.0 12194.0 Sell
      		624,701 14372 LSE
      11:01:15 12192.0 17 AT 12192.0 12194.0 Sell
      		624,674 14371 LSE
      11:01:15 12192.0 40 AT 12192.0 12194.0 Sell
      		624,657 14370 LSE
      11:01:15 12192.0 30 AT 12192.0 12194.0 Sell
      		624,617 14369 LSE
      11:01:15 12192.0 6 AT 12190.0 12194.0
      		624,587 14368 LSE
      11:01:15 12192.0 50 AT 12190.0 12192.0 Buy
      		624,581 14367 LSE
      11:01:15 12192.0 22 AT 12190.0 12192.0 Buy
      		624,531 14366 LSE
      11:01:15 12192.0 11 AT 12190.0 12192.0 Buy
      		624,509 14365 LSE
      11:01:15 12192.0 80 AT 12190.0 12192.0 Buy
      		624,498 14364 LSE
      11:01:15 12192.0 125 AT 12190.0 12192.0 Buy
      		624,418 14363 LSE
      11:01:15 12192.0 87 AT 12190.0 12192.0 Buy
      		624,293 14362 LSE
      11:01:15 12192.0 9 AT 12190.0 12192.0 Buy
      		624,206 14361 LSE
      11:01:15 12192.0 63 AT 12190.0 12192.0 Buy
      		624,197 14360 LSE
      11:01:15 12192.0 136 AT 12190.0 12192.0 Buy
      		624,134 14359 LSE
      11:01:15 12192.0 89 AT 12190.0 12192.0 Buy
      		623,998 14358 LSE
      11:01:13 12190.0 39 AT 12188.0 12190.0 Buy
      		623,909 14357 LSE
      11:01:13 12190.0 9 AT 12188.0 12190.0 Buy
      		623,870 14356 LSE
      11:01:13 12190.0 2 AT 12188.0 12190.0 Buy
      		623,861 14355 LSE
      11:01:13 12190.0 31 AT 12188.0 12190.0 Buy
      		623,859 14354 LSE
      11:01:13 12190.0 41 AT 12188.0 12190.0 Buy
      		623,828 14353 LSE
      11:01:13 12190.0 26 AT 12188.0 12190.0 Buy
      		623,787 14352 LSE
      11:01:13 12190.0 70 AT 12188.0 12190.0 Buy
      		623,761 14351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      UNS
      Uni Select
      NYSE
      KCSH
      KraneShares Trus
      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock