ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16151 - 16101 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:36 12190.0 77 AT 12188.0 12190.0 Buy
      		700,919 16151 LSE
      11:21:36 12190.0 37 AT 12188.0 12190.0 Buy
      		700,842 16150 LSE
      11:21:36 12190.0 26 AT 12188.0 12190.0 Buy
      		700,805 16149 LSE
      11:21:36 12190.0 44 AT 12188.0 12190.0 Buy
      		700,779 16148 LSE
      11:21:36 12190.0 15 AT 12188.0 12190.0 Buy
      		700,735 16147 LSE
      11:21:36 12190.0 10 AT 12188.0 12190.0 Buy
      		700,720 16146 LSE
      11:21:31 12188.0 34 AT 12186.0 12188.0 Buy
      		700,710 16145 LSE
      11:21:31 12188.0 98 AT 12186.0 12188.0 Buy
      		700,676 16144 LSE
      11:21:31 12188.0 35 AT 12186.0 12188.0 Buy
      		700,578 16143 LSE
      11:21:31 12188.0 12 AT 12186.0 12188.0 Buy
      		700,543 16142 LSE
      11:21:31 12186.0 38 AT 12186.0 12188.0 Sell
      		700,531 16141 LSE
      11:21:31 12186.0 15 AT 12186.0 12188.0 Sell
      		700,493 16140 LSE
      11:21:27 12186.0 200 AT 12186.0 12188.0 Sell
      		700,478 16139 LSE
      11:21:27 12184.0 49 AT 12184.0 12188.0 Sell
      		700,278 16138 LSE
      11:21:27 12184.0 3 AT 12184.0 12188.0 Sell
      		700,229 16137 LSE
      11:21:26 12186.0 130 AT 12184.0 12186.0 Buy
      		700,226 16136 LSE
      11:21:24 12184.0 50 AT 12184.0 12186.0 Sell
      		700,096 16135 LSE
      11:21:22 12186.0 50 AT 12186.0 12188.0 Sell
      		700,046 16134 LSE
      11:21:22 12186.0 198 AT 12186.0 12188.0 Sell
      		699,996 16133 LSE
      11:21:22 12186.0 2 AT 12184.0 12186.0 Buy
      		699,798 16132 LSE
      11:21:20 12186.0 105 AT 12184.0 12186.0 Buy
      		699,796 16131 LSE
      11:21:20 12186.0 95 AT 12184.0 12186.0 Buy
      		699,691 16130 LSE
      11:21:20 12184.0 37 O 12184.0 12188.0 Sell
      		699,596 16129 LSE
      11:21:20 12184.0 15 AT 12184.0 12188.0 Sell
      		699,559 16128 LSE
      11:21:15 12186.0 40 AT 12186.0 12188.0 Sell
      		699,544 16127 LSE
      11:21:15 12186.0 49 AT 12186.0 12188.0 Sell
      		699,504 16126 LSE
      11:21:15 12186.0 14 AT 12186.0 12188.0 Sell
      		699,455 16125 LSE
      11:21:15 12186.0 15 AT 12186.0 12188.0 Sell
      		699,441 16124 LSE
      11:21:15 12186.0 48 AT 12186.0 12188.0 Sell
      		699,426 16123 LSE
      11:21:15 12186.0 3 AT 12184.0 12186.0 Buy
      		699,378 16122 LSE
      11:21:15 12186.0 40 AT 12184.0 12186.0 Buy
      		699,375 16121 LSE
      11:21:15 12186.0 143 AT 12184.0 12186.0 Buy
      		699,335 16120 LSE
      11:21:15 12186.0 9 AT 12184.0 12186.0 Buy
      		699,192 16119 LSE
      11:21:15 12186.0 13 AT 12184.0 12186.0 Buy
      		699,183 16118 LSE
      11:21:15 12186.0 62 AT 12184.0 12186.0 Buy
      		699,170 16117 LSE
      11:21:15 12186.0 108 AT 12184.0 12186.0 Buy
      		699,108 16116 LSE
      11:21:15 12186.0 13 AT 12184.0 12186.0 Buy
      		699,000 16115 LSE
      11:21:13 12186.0 46 AT 12184.0 12186.0 Buy
      		698,987 16114 LSE
      11:21:12 12184.0 21 AT 12184.0 12186.0 Sell
      		698,941 16113 LSE
      11:21:12 12184.0 32 AT 12184.0 12186.0 Sell
      		698,920 16112 LSE
      11:21:09 12186.0 7 AT 12184.0 12186.0 Buy
      		698,888 16111 LSE
      11:21:09 12186.0 20 AT 12184.0 12186.0 Buy
      		698,881 16110 LSE
      11:21:09 12186.0 80 AT 12184.0 12186.0 Buy
      		698,861 16109 LSE
      11:21:09 12186.0 45 AT 12184.0 12186.0 Buy
      		698,781 16108 LSE
      11:21:09 12186.0 44 AT 12184.0 12186.0 Buy
      		698,736 16107 LSE
      11:21:09 12186.0 11 AT 12184.0 12186.0 Buy
      		698,692 16106 LSE
      11:21:08 12184.0 22 AT 12184.0 12186.0 Sell
      		698,681 16105 LSE
      11:21:08 12184.0 31 AT 12184.0 12186.0 Sell
      		698,659 16104 LSE
      11:21:01 12184.0 16 AT 12184.0 12186.0 Sell
      		698,628 16103 LSE
      11:21:01 12184.0 15 AT 12184.0 12186.0 Sell
      		698,612 16102 LSE
      11:21:01 12184.0 89 AT 12184.0 12186.0 Sell
      		698,597 16101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock